CollectAI

close-nse_india_stocks

2026/02/24

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260224	179.04	179.49	172.75	175.7	100039	175.7	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260224	36.44	36.75	35.4	36.67	1226	36.67	up	up	correct
3MINDIA.NSE	3M India Limited	20260224	36030	36320	35700	35875	1902	35875	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260224	34.4	34.4	33.73	33.77	1467	33.77	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260224	316.9	333.95	313.1	328.25	83352	328.25	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260224	584	607.2	541	600.95	799119	600.95	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260224	14.35	15.92	14.2	15.92	1185989	15.92	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260224	9.28	9.28	8.39	8.6	116972	8.6	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260224	79.64	80.1	72.45	75.54	459754	75.54	down	down	correct
AARON.NSE	Aaron Industries Limited	20260224	164.08	164.99	160.68	161.05	5736	161.05	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260224	369.05	371.9	367.65	369.5	71369	369.5	up	down	incorrect
AARTIIND.NSE	Aarti Industries Limited	20260224	442.35	453.05	437	449.8	683693	449.8	up	down	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20260224	406.7	410	400	401.1	2698	401.1	down	up	incorrect
AARVI.NSE	Aarvi Encon Limited	20260224	126.5	128.27	123.3	124.59	12569	124.59	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260224	1276.1	1278.8	1255.1	1269.2	129123	1269.2	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260224	20.25	20.45	19.85	19.94	44934	19.94	down	down	correct
ABB.NSE	ABB India Limited	20260224	5881.5	6075	5881.5	6060	782563	6060	up	down	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20260224	26400	26520	26215	26365	1960	26365	down	up	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260224	345	351	338.75	349.3	10786939	349.3	up	down	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260224	69.7	69.7	67.9	68.8	2176039	68.8	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260224	42	43.7	42	42.83	410	42.83	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260224	62.6	62.69	62.07	62.36	54248	62.36	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260224	72.35	73.45	72.35	72.99	3469	72.99	up	up	correct
ACC.NSE	ACC Limited	20260224	1618.5	1624.4	1605.6	1619.1	87389	1619.1	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260224	1166.4	1189.4	1145	1164.8	15709	1164.8	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260224	4.88	4.94	4.78	4.81	82400	4.81	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260224	877.35	877.75	862	865.55	82545	865.55	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260224	2168.6	2204.7	2162.2	2183	1152423	2183	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260224	970.15	988	956.45	981.35	1290484	981.35	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260224	1553.7	1564	1536.4	1555.4	1360612	1555.4	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260224	143.5	144.72	142.24	144.31	8248526	144.31	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20260224	227.82	227.82	207.9	211.7	435980	211.7	down	down	correct
ADL.NSE	Archidply Decor Limited	20260224	70	73.82	69.21	73.82	92	73.82	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260224	9.35	9.8	9.31	9.47	23784	9.47	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260224	122.79	122.79	117.11	119.07	143253	119.07	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260224	55.11	55.62	54.5	54.8	20950	54.8	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260224	313	314.4	307.5	308.6	224739	308.6	down	up	incorrect
AFFLE.NSE	Affle (India) Limited	20260224	1500	1500.1	1394	1398.5	608427	1398.5	down	up	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260224	581	581	550.35	557.65	26578	557.65	down	up	incorrect
AGRITECH.NSE	Agri	20260224	129	129	122.98	124.36	1784	124.36	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260224	34	34.81	32.65	33.34	11865	33.34	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260224	46.52	47.48	46	46.6	13660	46.6	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260224	155.17	155.72	153	153.25	1060	153.25	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260224	805	825	787.9	809	68673	809	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260224	3831	3875.2	3825.2	3859.6	15108	3859.6	up	up	correct
AIRAN.NSE	Airan Limited	20260224	16.91	17.38	16.5	16.62	73587	16.62	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260224	2988.5	2988.5	2940.7	2948.8	55209	2948.8	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260224	133.79	135.25	130.02	133.55	273147	133.55	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260224	4.75	4.8	4.65	4.68	248521	4.68	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260224	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260224	26.61	27.28	25.5	25.8	31455	25.8	down	down	correct
AKG.NSE	AKG Exim Limited	20260224	14.11	14.46	13.83	13.96	27740	13.96	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260224	221.99	222.93	215.31	217.79	627	217.79	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260224	4.88	4.88	4.7	4.73	220022	4.73	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260224	3086.1	3119.4	3079.9	3117.8	30662	3117.8	up	up	correct
ALANKIT.NSE	Alankit Limited	20260224	9.24	9.47	9.13	9.23	155275	9.23	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260224	719.05	724	710	710.5	1529	710.5	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260224	94.5	94.75	91.45	92.47	268112	92.47	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260224	801	808.2	789.25	795.4	7860	795.4	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260224	70.77	70.78	68.13	69.07	1458	69.07	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260224	5500	5508.5	5448	5495.5	119453	5495.5	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260224	1504.5	1523	1491.2	1496.1	26113	1496.1	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260224	8.65	8.85	8.63	8.69	4138855	8.69	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260224	16.02	16.35	15.85	15.99	97176	15.99	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260224	14.78	14.78	14.4	14.55	3374053	14.55	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260224	69	69	64.7	65.41	27158	65.41	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260224	201	209	201	202.59	3205	202.59	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260224	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260224	7770.5	8011	7699	7929.5	190988	7929.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260224	25.27	25.95	25.05	25.19	1642	25.19	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260224	1403.4	1409.1	1355.3	1367.8	5699	1367.8	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260224	514.95	516.95	506.95	514.5	1586025	514.5	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260224	41.94	44	41.1	42.37	13662	42.37	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260224	40.51	41.39	39.31	40.96	33098	40.96	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260224	606.75	611.95	600.05	602.9	4892	602.9	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260224	548.5	548.5	536	543.9	1169338	543.9	down	up	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20260224	67.6	68.75	66.82	67.92	104750	67.92	up	down	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260224	71.99	72.48	70.76	71.84	88724	71.84	down	up	incorrect
ANIKINDS.NSE	Anik Industries Limited	20260224	47.99	48	45.3	45.74	2629	45.74	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260224	1.7	1.7	1.67	1.69	11520	1.69	down	down	correct
ANMOL.NSE	Anmol India Limited	20260224	12.18	12.25	11.01	11.61	114552	11.61	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260224	3.76	3.79	3.75	3.79	611984	3.79	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260224	0.9	0.92	0.77	0.83	219558	0.83	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260224	1730	1730	1617	1630.6	90819	1630.6	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260224	1272.2	1280.3	1256.1	1268.8	144014	1268.8	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260224	10649	10862	10526.5	10825	82220	10825	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260224	127	134.23	124.59	126.47	13801	126.47	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260224	371.85	372.95	365.1	369.45	22220	369.45	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260224	441	452.95	426.3	431.8	1043649	431.8	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260224	2189.6	2213.4	2170	2195.6	1362267	2195.6	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260224	765	767	747.05	750.85	66935	750.85	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260224	230.9	247.5	228.1	238.6	4997751	238.6	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260224	7658	7729.5	7658	7720.5	377143	7720.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260224	329.9	331.15	323.3	327.05	81594	327.05	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260224	455.7	458.6	450.8	454.75	1023066	454.75	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260224	1280.8	1280.8	1225	1241.6	441	1241.6	down	down	correct
APTECHT.NSE	Aptech Limited	20260224	91.57	91.57	87.5	88.31	147543	88.31	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260224	243.7	244.3	234.4	236.5	2257276	236.5	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260224	84.51	84.51	81.35	82.87	4088	82.87	down	down	correct
ARCHIES.NSE	Archies Limited	20260224	15.66	16	15.33	15.51	4480	15.51	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260224	40.6	42.78	39.24	42.1	285	42.1	up	up	correct
ARIES.NSE	Aries Agro Limited	20260224	338	353	334.55	339.95	32862	339.95	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260224	86	87.52	82.2	84.41	1980427	84.41	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260224	260.75	261.2	248	251.7	21052	251.7	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260224	1580	1631	1560.7	1617.8	41099	1617.8	up	down	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20260224	28.03	28.6	26.02	26.79	90318	26.79	down	up	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20260224	424.45	424.95	414.8	418.7	14957	418.7	down	up	incorrect
ARSHIYA.NSE	Arshiya Limited	20260224	1.61	1.61	1.61	1.61	0	1.61
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260224	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260224	240	242.73	227.61	231.59	166733	231.59	down	up	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260224	156.87	156.87	151.55	155	80	155	down	up	incorrect
ARVIND.NSE	Arvind Limited	20260224	370	370.75	352	357.55	1712256	357.55	down	up	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20260224	454.25	455	441.1	444.5	138083	444.5	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260224	559.95	579	522	532.05	516443	532.05	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260224	940.9	941	923.4	933.6	38140	933.6	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260224	216.02	222.74	211.22	214.62	12302	214.62	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260224	463.5	468.05	455.45	458.3	8470	458.3	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260224	836.2	839.9	813	825.9	31571	825.9	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260224	511.25	536.7	511.25	531.2	967826	531.2	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260224	327	327	322.1	324.8	42479	324.8	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260224	15.2	15.9	14.63	15	141191	15	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260224	142.5	142.85	140.1	140.36	872406	140.36	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260224	209	211.02	208.62	210.18	12888307	210.18	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260224	306.05	307.25	292.7	298.25	10171	298.25	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260224	2413	2441.5	2403.7	2413.1	499660	2413.1	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260224	70.4	71.29	69.07	69.71	2849661	69.71	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260224	214.11	218	213.3	213.77	1819	213.77	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260224	624.55	624.55	612.05	618.35	11949	618.35	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260224	643.5	653.55	633.5	638	296016	638	down	down	correct
ASTRAL.NSE	Astral Limited	20260224	1623	1672.2	1623	1664	659604	1664	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260224	910	930	903	922.85	174699	922.85	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260224	8870	8870	8681	8800.5	5237	8800.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260224	4.19	4.19	4	4.09	51763	4.09	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260224	523	523.7	515.15	518.15	275654	518.15	down	down	correct
ATUL.NSE	Atul Ltd	20260224	6535	6535	6440	6468	60680	6468	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260224	480.1	482.85	462.85	473.4	187377	473.4	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260224	970	1009.85	968.7	1002.2	3314603	1002.2	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260224	929	929.85	886	896.35	291704	896.35	down	up	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260224	1156.3	1167.2	1144	1164.4	988014	1164.4	up	down	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20260224	98	100.49	96.6	97.16	10459	97.16	down	up	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20260224	2025.8	2027.4	1960	2003.3	11011	2003.3	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20260224	77.15	78.08	75	75.69	64870	75.69	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260224	327.6	327.6	322.05	323.95	12090	323.95	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260224	1310	1357	1284.1	1334	978384	1334	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260224	64.23	66.19	64.23	65.37	22517	65.37	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260224	493.3	508.9	480.1	500.35	113510	500.35	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260224	1398	1398	1383.5	1387.6	7888492	1387.6	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260224	629.5	632.01	625.33	628.41	1286	628.41	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260224	12.9	13.24	12.9	13.18	1492289	13.18	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260224	1429.9	1474.6	1404.4	1474.6	210640	1474.6	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260224	148.63	149.67	148.01	149.18	2574	149.18	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260224	282.43	282.43	279	279.95	128632	279.95	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260224	354.65	354.65	327.49	330	10916	330	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260224	211	211	194.34	200.44	80739	200.44	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260224	111	114.79	107.4	109.22	1122	109.22	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260224	5.33	5.34	5.13	5.23	135322	5.23	down	down	correct
BAJAJ.NSE	AUTO	20260224	9875	9875	9660	9850	259761	9850	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260224	394	407.7	390.55	402.2	1219954	402.2	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260224	379.6	379.65	368	370	175602	370	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260224	2040	2050	2032.1	2043.3	1054129	2043.3	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260224	15.46	15.47	15.08	15.24	3767251	15.24	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260224	11524	11558	11261	11330	62913	11330	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260224	1026.3	1028.75	1010.3	1023.5	6610984	1023.5	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260224	98.84	102.72	98.55	101.16	407912	101.16	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260224	1075.1	1088.8	1066	1082.1	64490	1082.1	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260224	20.58	20.58	19.8	20.02	58756	20.02	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260224	16.7	16.99	15.96	16.13	24169	16.13	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260224	2509	2568.7	2475.2	2518.5	544353	2518.5	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260224	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260224	180.85	181.99	179.03	180.34	112122	176.0402	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260224	76.6	79.3	73.31	76.03	15609	76.03	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260224	465	465	453.05	457.95	227919	457.95	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260224	127.6	127.6	121.85	123.27	1137	123.27	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260224	3602.7	3621	3590.3	3608.4	683	3608.4	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260224	656	661.75	647.55	653.8	134120	653.8	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260224	172.95	181.87	172.81	180.55	20492056	180.55	up	up	correct
BANG.NSE	Bang Overseas Limited	20260224	43	43.49	41.1	41.89	8908	41.89	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260224	59.02	61	58.44	59.52	3003	59.52	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20260224	312.95	314.2	307	313.1	12952576	313.1	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260224	634.99	634.99	627.5	629.96	400374	629.96	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260224	174	178.22	173.02	175.5	22315167	175.5	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260224	112	112.98	109.6	110.01	10374	110.01	down	down	correct
BASF.NSE	BASF India Limited	20260224	3570	3586	3514.5	3530.6	13316	3530.6	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260224	23.64	24.19	23	23.06	25646	23.06	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260224	815	815	795	799.05	103364	799.05	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20260224	4797	4797	4693	4711.3	12545	4711.3	down	up	incorrect
BBL.NSE	Bharat Bijlee Limited	20260224	2430	2489	2415	2423.1	22675	2423.1	down	up	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260224	1778	1779.5	1747.9	1766.4	27176	1766.4	down	up	incorrect
BCG.NSE	Brightcom Group Limited	20260224	11.21	11.5	11	11	3068557	11	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260224	28.05	28.33	27.74	28.12	365460	28.12	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260224	1269	1269	1236.1	1240.1	1249133	1240.1	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260224	26.35	27.96	26.35	26.83	5496	26.83	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260224	218.06	219.21	215	216.68	719917	216.68	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260224	144	144	137	137.61	2209	137.61	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260224	437	437.5	430.35	435.05	12223376	433.2058	down	down	correct
BEML.NSE	BEML Limited	20260224	1685	1708.3	1671	1697.9	90821	1697.9	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260224	82.73	83.52	81.78	82.37	212776	82.37	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260224	464.8	465.15	459.3	463.5	177563	463.5	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260224	17.6	17.8	17.05	17.28	299107	17.28	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260224	402	404.85	392.65	394.8	12127	394.8	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260224	504	504	491	497.3	25552	497.3	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260224	2.96	2.96	2.96	2.96	0	2.96
BGRENERGY.NSE	BGR Energy Systems Limited	20260224	333	339.3	327.5	330.9	42904	330.9	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260224	158.02	158.23	153.37	156.33	31277	156.33	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260224	150.25	154	144.99	147.91	158452	147.91	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260224	3.48	3.5	2.95	3.12	3092964	3.12	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260224	1834.6	1864.7	1817.8	1858.3	1733890	1858.3	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260224	111	111	106.8	108.12	34960	108.12	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260224	1589.4	1599	1560	1571.8	13566	1571.8	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260224	178.49	179.39	174.5	176.13	67132	176.13	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260224	1997.3	1997.3	1921.8	1944	10006761	1944	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260224	257	262.5	255	261.8	10678349	261.8	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260224	52.15	53.11	50.12	51.06	108061	51.06	down	up	incorrect
BIL.NSE	Bhartiya International Ltd.	20260224	866.1	867.4	825.1	830	2596	830	down	up	incorrect
BIOCON.NSE	Biocon Limited	20260224	386.95	392	385.05	390.75	2179315	390.75	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260224	34.12	35.6	33.21	33.83	9224	33.83	down	down	correct
BIRET.NSE	RR	20260224	353	353.8	350.11	352.19	252390	352.19	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260224	138.52	138.99	134	136.73	26067	136.73	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260224	1024	1025.9	990.1	998.7	54838	998.7	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260224	132	139.83	131.71	134.95	65160	134.95	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260224	18.2	19.7	18.2	18.54	432957	18.54	up	down	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260224	225	225.07	205.55	210.58	3877033	210.58	down	up	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260224	49	49	47.59	48.23	359023	48.23	down	up	incorrect
BLS.NSE	BLS International Services Limited	20260224	280.45	287.45	274.5	286.15	2345350	286.15	up	down	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20260224	2.71	2.71	2.71	2.71	0	2.71
BLUEDART.NSE	Blue Dart Express Limited	20260224	5612	5625	5513.5	5550.5	9401	5550.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260224	1960	1968	1933.4	1959.5	315256	1959.5	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260224	48.4	48.4	46.1	47.01	119439	47.01	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260224	116.13	116.82	113.71	114.87	329955	114.87	down	down	correct
BOROLTD.NSE	Borosil Limited	20260224	246	250.15	243	245.45	63841	245.45	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20260224	474.25	474.25	455.35	464.55	299704	464.55	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260224	35320	35490	34855	35330	11570	35330	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260224	370	376	369	374.45	7718539	374.45	up	up	correct
BPL.NSE	BPL Limited	20260224	54.3	55.77	52.85	53.56	75525	53.56	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260224	744.6	753.25	727.25	729.85	198918	729.85	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260224	6083	6173.5	6065.5	6162.5	193510	6162.5	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260224	19.97	19.97	19.61	19.67	25333	19.67	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260224	71.89	74.95	70.16	70.97	22309	70.97	down	down	correct
BSE.NSE	BSE Limited	20260224	2725	2765	2702	2751.1	3371818	2751.1	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260224	91.4	91.84	89.5	90.95	12289	90.95	down	down	correct
BSL.NSE	BSL Limited	20260224	134.8	134.8	130.07	131.01	2102	131.01	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260224	139.67	139.67	138.13	139.22	275625	139.22	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260224	29.99	29.99	29.55	29.65	416070	29.65	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260224	371.05	376.8	362.15	368.4	1452786	368.4	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260224	600.95	606.45	585.55	600.5	3275	600.5	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260224	43.01	43.47	41.31	42.05	16533	42.05	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260224	46.25	48.51	46.1	46.4	74174	46.4	up	up	correct
CALSOFT.NSE	California Software Company Limited	20260224	13.6	14.25	13.6	13.65	9014	13.65	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260224	140	141.5	138.1	140.39	544333	140.39	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260224	714	717.15	703	709.2	624360	709.2	down	down	correct
CANBK.NSE	Canara Bank	20260224	155.95	158.1	155	157.03	27666076	157.03	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260224	900	901.95	880.35	886	101943	886	down	up	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20260224	277	279	272.65	275.6	109661	275.6	down	up	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260224	243.99	244.8	237.21	242.13	258564	242.13	down	up	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260224	1729	1729.5	1695	1712.6	59587	1712.6	down	up	incorrect
CAPTRUST.NSE	Capital Trust Limited	20260224	13.82	13.82	12.85	13.07	34821	13.07	down	up	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20260224	846.55	846.6	830	842.1	89714	842.1	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260224	1581.8	1605.8	1557.6	1601.4	45240	1601.4	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260224	2000.8	2000.8	1748.5	1778.4	1106227	1778.4	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260224	187.3	187.4	186.05	186.94	1100461	186.94	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260224	16.43	16.5	16.11	16.21	239095	16.21	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260224	13.47	13.98	13.41	13.82	18309	13.82	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260224	1025	1065.85	1020.5	1061.75	633012	1061.75	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260224	1325.9	1342	1318.4	1324.8	1312682	1324.8	down	down	correct
CEATLTD.NSE	CEAT Limited	20260224	3770	3781.4	3680.3	3723.1	63274	3723.1	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260224	7.7	8.05	7.6	7.88	14105	7.88	up	up	correct
CENTENKA.NSE	Century Enka Limited	20260224	441.2	441.2	429.5	432.6	14697	432.6	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260224	20.53	20.63	20	20.09	80004	20.09	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260224	38.5	40.2	38.2	39.39	32680044	39.39	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260224	24.8	24.8	23.71	24.32	182628	24.32	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260224	2623.2	2849	2572.3	2780.2	211071	2780.2	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260224	748	757.85	740	754.75	19623	754.75	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260224	5080	5085.3	4986	4994.5	11964	4994.5	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260224	4.98	5.2	4.77	4.84	174995	4.84	down	down	correct
CESC.NSE	CESC Limited	20260224	154.7	156.74	154.3	155.72	918727	155.72	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260224	171.67	172.07	166.82	168.5	782464	168.5	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260224	713	727	713	722.8	1900203	722.8	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260224	862.5	867	842	843.75	57727	843.75	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260224	452.2	459	452.2	458.9	529910	458.9	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260224	147.5	149	140.16	142.02	6955	142.02	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260224	168.1	168.98	163	163.68	27157	163.68	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260224	388.6	400	380	390.6	6586	390.6	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260224	274.6	274.6	259.1	262.4	137014	262.4	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260224	882	920	881.6	916.6	1892411	916.6	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260224	1686.3	1740	1663.4	1738	2032442	1738	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260224	1680.8	1680.9	1635	1679.9	65560	1679.9	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260224	1267.9	1267.9	1185	1201.7	165245	1201.7	down	down	correct
CINELINE.NSE	Cineline India Limited	20260224	82.27	92	82.27	87.19	61026	87.19	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260224	16.24	16.4	15.35	15.63	18048	15.63	down	down	correct
CIPLA.NSE	Cipla Limited	20260224	1326	1338.5	1316.5	1326.7	2109672	1326.7	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260224	725.15	729.2	716	725.7	189073	725.7	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260224	46.11	47	44.9	45.1	300300	45.1	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260224	277.02	278.93	270.07	271.16	73533	271.16	down	down	correct
CMICABLES.NSE	CMI Limited	20260224	4.43	4.43	4.43	4.43	0	4.43
COALINDIA.NSE	Coal India Limited	20260224	424	432	422.1	430.95	8950772	430.95	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260224	1501.8	1501.8	1478.2	1489.9	354359	1489.9	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260224	31.65	32	31.18	31.32	589921	31.32	down	down	correct
COFORGE.NSE	Coforge Limited	20260224	1278	1282.2	1198.9	1221.5	10454471	1221.5	down	down	correct
COLPAL.NSE	Colgate	20260224	2199.9	2240	2185.7	2236.3	444579	2236.3	up	down	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20260224	1.4	1.47	1.36	1.4	39825	1.4
COMPUSOFT.NSE	Compucom Software Limited	20260224	13.77	14.98	13.77	14.34	33432	14.34	up	down	incorrect
CONCOR.NSE	Container Corporation of India Limited	20260224	507.05	507.2	498.8	506	907856	506	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260224	31.65	31.84	31.02	31.54	294978	31.54	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260224	230.01	242.5	228.02	240.02	87821	240.02	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260224	667	675	645	656.75	15227	656.75	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260224	33.83	34.98	33.5	33.78	18313	33.78	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260224	166.25	172.6	166.25	168.23	10841	168.23	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260224	2280.1	2295.8	2260.2	2280.3	103919	2280.3	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260224	5.52	5.65	5.21	5.3	18136	5.3	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260224	101.95	102.91	101.32	102.67	5991380	102.67	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260224	7959	7984	7842	7876.5	18752	7876.5	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260224	6.7	6.97	6.57	6.85	9147	6.85	up	down	incorrect
CREDITACC.NSE	CreditAccess Grameen Limited	20260224	1285	1295	1275.7	1279.3	147554	1279.3	down	up	incorrect
CREST.NSE	Crest Ventures Limited	20260224	336.6	338.45	328.45	335.35	14024	335.35	down	up	incorrect
CRISIL.NSE	CRISIL Limited	20260224	4600	4600	4451	4508	45291	4508	down	up	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260224	263.6	264.91	259.11	262.43	1381957	262.43	down	up	incorrect
CSBBANK.NSE	CSB Bank Limited	20260224	380.85	392.7	375	390.6	429504	390.6	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260224	32.32	32.54	30.01	30.75	21009	30.75	down	down	correct
CUB.NSE	City Union Bank Limited	20260224	291.1	291.3	284.55	288.85	1316197	288.85	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260224	105.51	110.7	105.5	107.39	133503	107.39	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260224	4860	4941.9	4830.2	4910.4	672139	4910.4	up	down	incorrect
CUPID.NSE	Cupid Limited	20260224	422.1	424	415.1	416.9	9286390	83.38	down	up	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260224	14.65	15.36	14.65	14.83	4418	14.83	up	down	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260224	120.79	120.79	114.52	115.26	54587	115.26	down	up	incorrect
CYIENT.NSE	Cyient Limited	20260224	979.8	980	944.5	950.8	401287	950.8	down	down	correct
DABUR.NSE	Dabur India Limited	20260224	514.45	519.75	512.75	518.05	1517098	518.05	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260224	2082	2088.8	2049	2069.4	101910	2069.4	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260224	288.95	288.95	280.2	282.35	28142	282.35	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260224	25.94	25.94	24.68	24.81	3326	24.81	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260224	3.12	3.2	3.03	3.04	132356	3.04	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260224	820.95	820.95	793	797.8	219780	797.8	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260224	223.02	224.55	218	219.71	38914	219.71	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260224	443	446.45	436.55	445.35	114144	445.35	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260224	116.4	117	111.33	112.86	1001177	112.86	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260224	25.25	25.69	25	25.46	18751	25.46	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260224	182.38	182.38	175	179.06	225009	179.06	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260224	190	190.9	185.7	187.45	2024692	187.45	down	down	correct
DCM.NSE	DCM Limited	20260224	81.01	82	80.51	80.95	4915	80.95	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260224	4.61	4.7	4.18	4.48	20281	4.48	down	up	incorrect
DCMNVL.NSE	DCM Nouvelle Limited	20260224	140	140	134	136.73	2368	136.73	down	up	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20260224	1092.8	1092.8	1064	1083.1	28493	1083.1	down	up	incorrect
DCW.NSE	DCW Limited	20260224	51.7	51.7	48.23	48.72	1392691	48.72	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260224	697.8	720	690.05	709.7	30368	709.7	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260224	1000	1003	976.2	994.2	133527	994.2	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260224	1613	1613.1	1580.4	1588.4	63380	1588.4	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260224	370	370	354.35	358.5	93526	358.5	down	up	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20260224	12.83	13.5	12.8	13.02	2002869	13.02	up	down	incorrect
DELTACORP.NSE	Delta Corp Limited	20260224	64.77	64.77	61.82	61.98	1655246	61.98	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260224	60.51	61.99	60	61.47	991	61.47	up	up	correct
DEN.NSE	DEN Networks Limited	20260224	28.35	28.6	27.9	28.22	197754	28.22	down	down	correct
DENORA.NSE	De Nora India Limited	20260224	619.6	649.95	609.6	642.65	12688	642.65	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260224	133	133	128.7	129.48	1195634	129.48	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260224	27.92	27.92	25.75	27.7	25122	27.7	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260224	115.43	115.43	111.01	113.79	156764	113.79	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260224	23.71	24	23.65	23.74	425315	23.74	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260224	1100.1	1100.1	1076	1092.2	24019	1092.2	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260224	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260224	1005	1005	970	981.3	970	981.3	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260224	1075	1083	1063.5	1073.8	9873	1073.8	down	down	correct
DICIND.NSE	DIC India Limited	20260224	565	565	534	541.05	3203	541.05	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260224	19.64	20.39	19.2	19.97	63514	19.97	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260224	3.02	3.02	2.97	2.98	2032364	2.98	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260224	6255	6293.5	6226.5	6255.5	92139	6255.5	up	down	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20260224	10560	10614	10371	10525	512955	10525	down	up	incorrect
DLF.NSE	DLF Limited	20260224	623.15	624.3	608.25	611.65	2835264	611.65	down	up	incorrect
DLINKINDIA.NSE	D	20260224	407	409.95	401.45	407.9	36862	407.9	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260224	3840	3862.3	3798.6	3849.3	395317	3849.3	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260224	3.35	3.49	3.35	3.4	16894	3.4	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20260224	1160	1174.9	1146	1150.4	18115	1150.4	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260224	299	300	293.5	294.8	47051	294.8	down	down	correct
DONEAR.NSE	Donear Industries Limited	20260224	93.25	93.25	88.2	89.56	33159	89.56	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260224	1229.8	1229.8	1200	1209.5	12248	1209.5	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260224	9.2	9.6	9.1	9.28	81146	9.28	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20260224	158.02	160.26	153.6	154.1	13623	154.1	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260224	16.1	16.1	15.05	15.23	142467	15.23	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260224	933.9	947.6	906.1	919.1	122948	919.1	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260224	1307.5	1315	1297.1	1300.2	1803242	1300.2	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260224	946	953.4	918.2	931.3	20721	931.3	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260224	142.9	142.9	137.55	140.96	2834	140.96	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260224	3.44	3.55	3.35	3.39	525470	3.39	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260224	254.4	257.9	253.25	254.5	18359	250.9611	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260224	34.7	35.55	34.5	35.17	478526	35.17	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260224	10100	10165	9811	9924.5	13073	9924.5	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260224	224.82	228.89	217.15	226.47	37282	226.47	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260224	9.08	9.08	8.64	8.76	34949127	8.76	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260224	1564.89	1576.12	1564.89	1573.11	17740	1573.11	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260224	1405.05	1405.05	1399.47	1400.45	22476	1400.45	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260224	3450	3459.3	3332.7	3350	149690	1675	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260224	123.18	123.99	120.31	121.71	4998869	121.71	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260224	1.07	1.07	1.07	1.07	0	1.07
EICHERMOT.NSE	Eicher Motors Limited	20260224	7990	8059.5	7902	7929	430812	7929	down	down	correct
EIDPARRY.NSE	E.I.D.	20260224	881.15	888.6	859.85	867	204678	867	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260224	338.6	338.6	331.9	332.4	5363	332.4	down	down	correct
EIHOTEL.NSE	EIH Limited	20260224	323.6	323.6	317.25	320.45	183029	320.45	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260224	1598	1598.4	1561.1	1574.9	9449	1574.9	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260224	116.8	116.8	114	115.17	147422	115.17	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260224	426.4	431.8	416.5	420.95	235468	420.95	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20260224	69.75	69.95	68.86	69.41	673737	69.41	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20260224	723.35	723.35	708.5	717.6	8259	717.6	down	up	incorrect
ELGIEQUIP.NSE	Elgi Equipments Limited	20260224	547	548.85	537.05	544	395827	544	down	up	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260224	40	40	38.61	38.81	6067	38.81	down	up	incorrect
EMAMILTD.NSE	Emami Limited	20260224	477.05	479.75	470	474.7	501781	474.7	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260224	87.8	87.83	85.2	86.62	14253	86.62	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260224	66.35	67.48	65.57	66.75	8363	66.75	up	up	correct
EMBASSY.NSE	RR	20260224	434.8	437	417.5	418	58160702	418	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260224	241	241.6	231.1	236	8285	236	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260224	90.42	90.42	88.5	89.23	3048	89.23	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260224	2547.4	2701.6	2518	2685	279045	2685	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260224	16.8	16.8	16.2	16.3	19829	16.3	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260224	216.9	218.82	211.82	215.76	5588595	214.1802	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260224	107.7	108.39	105.5	105.84	7666	105.84	down	down	correct
EPL.NSE	EPL Limited	20260224	215.55	219.4	213.01	215.07	271578	215.07	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260224	66.01	66.07	64.75	65.29	1351493	65.29	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260224	1358	1402.5	1347.3	1384.6	127185	1384.6	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260224	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260224	5502	5535	5446	5504	2106	5504	up	up	correct
ESCORTS.NSE	Escorts Limited	20260224	3483.9	3590.3	3476.1	3565.4	135907	3565.4	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260224	26.5	27.24	25.5	26.18	231558	26.18	down	down	correct
ESTER.NSE	Ester Industries Limited	20260224	98.14	98.79	95.65	97.12	45845	97.12	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260224	327	330	321.85	324.4	82665	324.4	down	up	incorrect
EVERESTIND.NSE	Everest Industries Limited	20260224	392.45	395	386	394.3	5459	394.3	up	down	incorrect
EXCEL.NSE	Excel Realty N Infra Limited	20260224	1.14	1.15	1.1	1.12	2465662	1.12	down	up	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20260224	957.95	975	941	949.15	9659	949.15	down	up	incorrect
EXIDEIND.NSE	Exide Industries Limited	20260224	335.85	338.4	332.85	335.95	807265	335.95	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260224	823	825.2	781	781.8	29857	781.8	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260224	7	7.42	6.76	7.42	1968732	7.42	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260224	774.45	778.8	751.6	757.25	68339	757.25	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260224	597.8	597.8	571	577.05	10614	577.05	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20260224	24.22	24.48	23.78	24.26	1411530	24.26	up	down	incorrect
FCONSUMER.NSE	Future Consumer Limited	20260224	0.36	0.36	0.36	0.36	0	0.36
FCSSOFT.NSE	FCS Software Solutions Limited	20260224	1.62	1.64	1.59	1.61	1882796	1.61	down	up	incorrect
FDC.NSE	FDC Limited	20260224	372.2	375.25	366.05	372.9	76713	372.9	up	down	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20260224	296.45	300	295	295.65	9095061	295.65	down	down	correct
FEL.NSE	Future Enterprises Limited	20260224	0.44	0.44	0.43	0.43	136647	0.43	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260224	2.78	2.78	2.78	2.78	4364	2.78
FIEMIND.NSE	Fiem Industries Limited	20260224	2245	2280	2191.5	2243.2	58449	2243.2	down	down	correct
FILATEX.NSE	Filatex India Limited	20260224	45.4	45.61	44.58	44.89	484919	44.89	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20260224	825.2	825.2	800	812.35	217723	812.35	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260224	4660	4998	4632.5	4872.3	260076	4872.3	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260224	185.8	186.11	181.83	182.6	281205	182.6	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260224	10.3	10.45	9.81	10.43	5578	10.43	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260224	1.22	1.27	1.16	1.17	73288	1.17	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260224	3451.8	3550	3424.1	3538.6	36860	3538.6	up	up	correct
FMGOETZE.NSE	Federal	20260224	417	422.65	413.45	418.2	37503	418.2	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260224	8.72	8.99	8.33	8.5	15198	8.5	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260224	24450	25250	24304	25038	78946	25038	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260224	916	923.5	910.05	919.55	609597	919.55	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260224	4687.2	4778	4650	4731.5	716	4731.5	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260224	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260224	237	239.5	227	227.9	2454705	227.9	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260224	975	975	951.15	965.8	99479	965.8	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260224	145.59	146.25	140.9	144.28	970260	144.28	down	up	incorrect
GAIL.NSE	GAIL (India) Limited	20260224	165.6	168.59	165.6	167.86	8809408	167.86	up	down	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260224	1950.1	1955	1917	1942	10419	1942	down	up	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20260224	552.9	560.5	542.3	553.85	56976	553.85	up	down	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260224	909.9	909.9	882.15	902.95	9086	902.95	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260224	754	785.55	750	779.1	64553	779.1	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260224	87.74	87.75	81	82.84	160070	82.84	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260224	3.09	3.21	2.88	2.93	1466933	2.93	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260224	126.85	129	122.11	123	3027	123	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260224	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260224	658.4	658.4	640.6	645.45	75987	645.45	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260224	2.33	2.33	2.23	2.23	354297	2.23	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260224	12.7	12.7	12.7	12.7	0	12.7
GEECEE.NSE	GeeCee Ventures Limited	20260224	289.75	293.7	289	290.15	2216	290.15	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260224	25.51	25.96	25.3	25.58	45826	25.58	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260224	56.25	59.47	56.25	58.67	1270230	58.67	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260224	311.3	313	299	306.3	228808	306.3	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260224	12.51	12.72	12.25	12.59	55758	12.59	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260224	260	261.5	253.3	258.05	216393	258.05	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260224	65.5	66.9	65.01	65.41	299516	65.41	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260224	1300	1327	1293.2	1323.2	542567	1323.2	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260224	47.31	47.35	46.1	46.51	65798	46.51	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260224	11.78	11.78	11.78	11.78	0	11.78
GHCL.NSE	GHCL Limited	20260224	494	494.1	485.3	489.05	81024	489.05	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260224	157.7	157.7	154.01	154.96	98478	154.96	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260224	387.05	392.4	383.8	386.1	536108	386.1	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260224	96.01	96.01	90	90.84	7436	90.84	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260224	8613.5	8613.5	8400	8417.5	14953	8417.5	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260224	39.8	39.81	38.12	39	14537	39	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260224	138.86	140.6	135.75	140.14	227034	140.14	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260224	1670.1	1691.9	1576.7	1667.1	1180	1667.1	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260224	1790	1810	1774.1	1802.4	39426	1802.4	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260224	2635.1	2635.1	2591.3	2618.2	57672	2618.2	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260224	2028.5	2078.5	2025.4	2058.6	372423	2058.6	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260224	6.51	6.51	6.29	6.48	2380	6.48	down	down	correct
GLOBAL.NSE	Global Education Limited	20260224	109	109	104.34	105	61656	105	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260224	166.67	166.67	161.25	163.2	9443	163.2	down	up	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20260224	2.89	2.89	2.7	2.71	325393	2.71	down	up	incorrect
GLOBUSSPR.NSE	Globus Spirits Limited	20260224	922	934	895.4	923	110698	923	up	down	incorrect
GMBREW.NSE	G.M. Breweries Limited	20260224	1012	1027.95	990	1005.2	74038	1005.2	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260224	560	568.25	552.55	563.5	1437156	563.5	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260224	968.5	972.2	937	960.3	80532	960.3	down	down	correct
GNA.NSE	G N A Axles Limited	20260224	416.5	422.95	391.6	418.15	228804	418.15	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260224	460.15	461.2	454.75	457.55	97216	457.55	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260224	380.2	385	372.5	374.7	16106	374.7	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260224	253.3	253.3	248.05	251.5	25046	251.5	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260224	2230	2239	2120.8	2148	2072948	2148	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260224	643.8	650.15	634.45	638.35	126138	638.35	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260224	1226.8	1237.9	1214.3	1234.6	1187285	1234.6	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260224	1041	1060	1025.15	1050.3	62722	1050.3	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260224	1825	1831.2	1749	1770.7	1923433	1770.7	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260224	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260224	740.05	740.1	703	709.85	1210224	709.85	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260224	39.9	40.8	38.9	40.39	97410	40.39	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260224	172.26	174.12	168.01	173.23	1206834	173.23	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260224	130.11	134	130.11	131.34	48385152	131.34	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260224	29.98	29.99	29	29.52	2473	29.52	down	up	incorrect
GOLDIAM.NSE	Goldiam International Limited	20260224	361	361	348	353.75	414689	353.75	down	up	incorrect
GOLDSHARE.NSE	UTI Mutual Fund	20260224	128.85	134.95	128.85	133.55	1585618	133.55	up	down	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20260224	40.34	41.5	38.2	40.76	71649	40.76	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20260224	1212	1212	1160	1198.4	98336	1198.4	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260224	270.1	270.95	259	268.61	883578	268.61	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260224	177.5	177.5	172.79	174.74	639050	174.74	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260224	124.81	125.36	122.4	123.36	164701	123.36	down	down	correct
GRANULES.NSE	Granules India Limited	20260224	591.25	600	591.25	599.6	532195	599.6	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260224	691.95	702	672.9	683.65	1100980	683.65	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260224	2850.2	2886.7	2847.4	2879.3	593814	2879.3	up	down	incorrect
GRAVITA.NSE	Gravita India Limited	20260224	1581.9	1591.9	1565	1579.8	59839	1579.8	down	up	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20260224	159.8	159.8	153.16	154.52	761350	154.52	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260224	240.1	241.4	236	236.59	9382	236.59	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260224	210.25	214.98	207.04	209.53	87936	209.53	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260224	228.05	228.05	221.5	223.5	116367	223.5	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260224	9.85	10.54	9.71	9.97	2344508	9.97	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260224	1679.4	1693.9	1670	1681.8	15852	1681.8	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260224	980	989.75	955	986	34652	986	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260224	962.4	962.4	862.4	918.15	380	918.15	down	down	correct
GRPLTD.NSE	GRP Limited	20260224	1750.4	1775	1711.5	1729.8	1528	1729.8	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260224	2425	2440	2395	2416.3	377293	2416.3	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260224	171.55	172.47	169.85	171.29	400917	171.29	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20260224	303.95	306.4	300.95	303.45	278672	303.45	down	down	correct
GSS.NSE	GSS Infotech Limited	20260224	14.32	14.68	14.11	14.37	29059	14.37	up	up	correct
GTL.NSE	GTL Limited	20260224	7.3	7.3	7.1	7.12	175230	7.12	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260224	1.13	1.17	1.1	1.15	48402831	1.15	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20260224	73.5	73.5	68.64	68.83	77958	68.83	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260224	283.55	284.45	274.45	281.1	74645	281.1	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260224	488	488	473	475.2	22407	475.2	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260224	384.65	387.6	377	378.3	4316	378.3	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260224	408.9	418.7	402.15	405.4	617266	405.4	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260224	42.25	42.25	40.61	40.75	807	40.75	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260224	1078	1084.2	1056.3	1072.2	22630	1072.2	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260224	33.13	33.84	32.13	32.32	27584	32.32	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260224	153.94	155.49	151	151.87	67126	151.87	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260224	4005	4032.4	3937.1	3952.6	1605651	3952.6	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260224	365.85	367.45	358.3	362.8	486529	362.8	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260224	177	196.62	177	191.13	60177	191.13	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260224	10.85	10.93	10.6	10.7	2024611	10.7	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260224	896.5	911.15	890.3	895.05	14358	895.05	down	down	correct
HAVELLS.NSE	Havells India Limited	20260224	1410	1417.8	1392.6	1403.8	273019	1403.8	down	up	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260224	1.68	1.68	1.61	1.65	6158	1.65	down	up	incorrect
HBSL.NSE	HB Stockholdings Limited	20260224	63	63	60.61	61.4	1955	61.4	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260224	18.5	18.55	17.96	18.17	18542271	18.17	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260224	584.35	590	580.1	584.7	59359	584.7	up	up	correct
HCL.NSE	INSYS	20260224	12.96	13.82	12.91	13.15	801518	13.15	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20260224	1402.3	1406.7	1322.5	1343	10004684	1343	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260224	2719.8	2727.9	2666.5	2681.4	654112	2681.4	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260224	927.95	927.95	909.15	911.5	31313985	911.5	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260224	740.1	742.8	730.15	734.75	1919196	734.75	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260224	2.47	2.47	2.47	2.47	0	2.47
HEG.NSE	HEG Limited	20260224	555	573.7	550.95	564.75	3540765	564.75	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260224	163	167.95	162.66	167.36	137000	167.36	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260224	142	143.1	140.71	141.39	231507	141.39	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260224	208	212.48	207	208.68	22992	208.68	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260224	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260224	336.85	336.85	325	328.45	409426	328.45	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260224	5480	5523	5436.5	5511	396015	5511	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260224	1586.5	1586.5	1540	1548.1	5137	1548.1	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260224	163.09	163.09	156.51	157.7	1533	157.7	down	down	correct
HFCL.NSE	HFCL Limited	20260224	69.5	70.15	67.85	69.4	10533828	69.4	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260224	580	580.05	560.1	569	133748	569	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260224	385.6	394.25	377.7	381	18941	381	down	down	correct
HIKAL.NSE	Hikal Limited	20260224	202	203.5	199.48	200.56	299513	200.56	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260224	19.5	19.65	19	19.27	459709	19.27	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260224	105.01	105.97	100.32	101.11	475414	101.11	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260224	920.5	927	908.05	922.85	5179022	922.85	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260224	426.7	433.25	423.3	428.1	2364	428.1	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260224	21.49	21.49	20.71	20.76	25616	20.76	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260224	569	569.05	556.45	563.45	6939903	563.45	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260224	130.8	135	129.74	132.7	524565	132.7	up	down	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260224	437	448.95	436.15	447.05	3515127	447.05	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260224	2331.1	2372	2330.3	2358.6	1544803	2358.6	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260224	593	600.95	588.5	597.35	4411001	597.35	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260224	1414	1436.7	1386	1413.7	47479	1413.7	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260224	170.92	170.92	166	169.28	1004	169.28	down	down	correct
HITECH.NSE	Hi	20260224	86	86.7	84.52	86.34	399515	86.34	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260224	147.02	149.74	145.1	147.1	4982	147.1	up	up	correct
HITECHGEAR.NSE	The Hi	20260224	645	648.8	625	629.95	3243	629.95	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260224	315.55	317	311.15	315.2	67130	315.2	down	down	correct
HLVLTD.NSE	HLV Limited	20260224	8.35	8.5	7.9	8.13	357492	8.13	down	down	correct
HMT.NSE	HMT Limited	20260224	52.66	52.66	52.66	52.66	6386	52.66
HMVL.NSE	Hindustan Media Ventures Limited	20260224	71	73	69.13	69.84	7745	69.84	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260224	485.1	492.5	482	484.85	25066	484.85	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260224	538.78	538.78	536.11	538.58	109302	538.58	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260224	1172.3	1209.5	1148	1205.1	241109	1205.1	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260224	31500	31935	31320	31610	5824	31610	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260224	2203.1	2207.9	2170.1	2187.1	1970	2187.1	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20260224	352	352.75	338.25	346	150813	346	down	up	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20260224	489.05	496.25	485.15	488.2	1366504	488.2	down	up	incorrect
HTMEDIA.NSE	HT Media Limited	20260224	22	22.4	21.7	22.01	63018	22.01	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260224	207.51	207.51	200	201.81	322936	201.81	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260224	194	194	188.36	190.08	4069852	190.08	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260224	178.7	178.75	174.5	175.67	93520	175.67	down	up	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20260224	60.78	60.96	57.94	58.75	1805573	58.75	down	up	incorrect
ICDSLTD.NSE	ICDS Limited	20260224	42.11	44.7	42.1	43.29	369	43.29	up	down	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260224	850	850	808.7	821.8	40581	821.8	down	up	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260224	38.96	39.7	38.85	39.46	303334	39.46	up	down	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260224	128.54	128.54	125.79	127.09	879977	127.09	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260224	1400.9	1400.9	1382.3	1384.8	18274784	1384.8	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260224	1950.1	1957.6	1893	1903.9	422008	1903.9	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260224	665.2	665.35	658.45	661.4	812117	661.4	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260224	282	283.55	261.4	266.14	1000918	266.14	down	down	correct
ICRA.NSE	ICRA Limited	20260224	5691.5	5719	5563.5	5660.5	4598	5660.5	down	up	incorrect
IDBI.NSE	IDBI Bank Limited	20260224	113.3	115.54	112.22	113.13	15102988	113.13	down	up	incorrect
IDEA.NSE	Vodafone Idea Limited	20260224	10.98	11.05	10.79	10.91	385651453	10.91	down	up	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260224	69.89	72.24	68.5	70.97	321537145	70.97	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260224	281.6	281.6	278.69	279.72	1153	279.72	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260224	125.5	126.5	124.5	126.2	6405727	126.2	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260224	908	929.5	880.4	893	30632	893	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20260224	1140.8	1144.8	1114.1	1121	21914	1121	down	up	incorrect
IFCI.NSE	IFCI Limited	20260224	59.69	59.7	58.23	58.72	10094766	58.72	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260224	175.39	175.39	166.21	167.41	24902	167.41	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260224	365.95	365.95	354	358.2	29108	358.2	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20260224	170	171.45	168.22	170.16	2178514	170.16	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260224	356.6	374.2	356.6	370.4	14335	370.4	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260224	503	505.95	495.6	502.45	670293	502.45	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260224	131.94	134.71	124.78	128.67	14071	128.67	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260224	23.5	24.05	22.06	24	49505	24	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260224	2.52	2.52	2.42	2.48	67100	2.48	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260224	45.9	45.9	44.37	44.96	513440	44.96	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260224	1230	1253.5	1211	1245.1	96962	1245.1	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260224	1030.7	1059.5	1026	1045.1	1672	1045.1	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260224	1.65	1.75	1.65	1.71	20025	1.71	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260224	36.76	36.76	35	35.37	1338	35.37	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260224	36.2	36.2	34.99	35.97	70154	35.97	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260224	669.1	679.1	668.3	676.15	2532825	676.15	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260224	426.95	428.7	418.2	425.65	180537	425.65	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260224	937.1	938	921.8	928.8	37967	928.8	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260224	2205.1	2224	2177	2220.1	93148	2220.1	up	up	correct
INDIANB.NSE	Indian Bank	20260224	981	989.9	975.35	985.85	2141014	985.85	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260224	215.1	218.97	211.35	211.81	2858	211.81	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260224	358	358.2	345	346.8	33926	346.8	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260224	4812	4862.2	4806	4850.3	406380	4850.3	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260224	947	953	940.5	948.3	42342	948.3	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260224	834.9	857	822.55	827.9	42644	827.9	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20260224	202.2	214.19	199.5	203.11	293000	203.11	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260224	36.15	36.9	35.79	36.12	71342	36.12	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260224	230.7	230.86	220	224.06	86489	224.06	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260224	1559	1559	1500.2	1511.8	35673	1511.8	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260224	250	254.7	247.6	252.15	217885	252.15	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20260224	9.93	10.38	9.61	9.66	614579	9.66	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260224	404.2	411.2	396.55	401.3	138930	401.3	down	down	correct
INDSWFTLAB.NSE	Ind	20260224	148	148.5	141.61	142.26	360737	142.26	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260224	32.9	33.39	31.69	32.61	21740	32.61	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260224	919.75	934.4	912	931.4	3079572	931.4	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260224	469.9	473	464.05	469.9	5575559	469.9
INFIBEAM.NSE	Infibeam Avenues Limited	20260224	18	18.16	17.61	17.72	6074176	17.72	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260224	883.4	890	821.4	828.76	1497404	207.19	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260224	5.05	5.25	4.96	5	39468	5	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260224	999.28	1003.19	988.34	996	28325	996	down	down	correct
INFY.NSE	Infosys Limited	20260224	1301	1303.6	1264.1	1280.2	27839061	1280.2	down	down	correct
INGERRAND.NSE	Ingersoll	20260224	3988	4076.4	3925.1	3955	21390	3955	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260224	95.8	97.29	93.45	95.03	9395145	95.03	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260224	626.1	633.65	615.3	626.9	14972	626.9	up	down	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260224	86	90.36	84.28	89	4863	89	up	down	incorrect
INTELLECT.NSE	Intellect Design Arena Limited	20260224	701.45	708	683	697	300914	697	down	up	incorrect
INTENTECH.NSE	Intense Technologies Limited	20260224	112	112	98.36	100.99	230213	100.99	down	up	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20260224	1.12	1.13	1.08	1.09	897909	1.09	down	down	correct
IOB.NSE	Indian Overseas Bank	20260224	36.7	37.35	36.13	36.48	14628676	36.48	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260224	176.99	181	176.51	180.51	22691029	178.2621	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260224	73.01	73.01	71.4	71.4	446273	71.4	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260224	1471.8	1544	1458	1515.3	150387	1515.3	up	up	correct
IPL.NSE	India Pesticides Limited	20260224	156	157.5	152	153.16	126135	153.16	down	up	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20260224	40.19	40.4	39.65	40.16	5766178	40.16	down	up	incorrect
IRBINVIT.NSE	IV	20260224	61.42	61.73	61.3	61.46	553652	61.46	up	down	incorrect
IRCON.NSE	Ircon International Limited	20260224	149.5	149.5	147.15	148.03	993091	148.03	down	up	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260224	636.9	636.9	611.15	614.45	4217676	614.45	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260224	111.34	111.56	109.05	109.9	13884700	108.7461	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260224	31.95	33	31.95	32.45	441774	32.45	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260224	78.3	79	71.77	72.96	22078	72.96	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260224	869.5	905	860	884.4	167305	884.4	up	up	correct
ITC.NSE	ITC Limited	20260224	324	325.4	322.05	323.5	13135859	323.5	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260224	536.8	540	530.4	532.55	15736	532.55	down	down	correct
ITI.NSE	ITI Limited	20260224	276	278.35	272.15	273.5	191152	273.5	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260224	7.53	7.59	7.42	7.48	105405	7.48	down	down	correct
IVP.NSE	IVP Limited	20260224	137.05	140	136	137.92	2459	137.92	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260224	2916.17	2916.9	2894.6	2904.33	58	2904.33	down	down	correct
IZMO.NSE	IZMO Limited	20260224	800	844	780	806.7	40872	806.7	up	down	incorrect
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260224	106	115.5	105.25	110.8	29853896	110.8	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260224	63	63.9	62.66	63.48	109950	63.48	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260224	172.49	176.53	172.45	173	25876	173	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260224	62	62.08	60.32	60.85	1152124	60.85	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260224	116	116	111.75	112.88	290708	112.88	down	up	incorrect
JAIPURKURT.NSE	Nandani Creation Limited	20260224	35.99	36.84	34.35	34.78	59285	34.78	down	up	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260224	138.5	144.45	137.24	142.9	6548755	142.9	up	up	correct
JASH.NSE	Jash Engineering Limited	20260224	408	408	388.25	394.65	81547	394.65	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260224	176.61	177.29	173.5	175.18	4419	175.18	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260224	106.51	108.4	102.51	104.46	185366	104.46	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260224	78	78.25	76.79	77.56	2845933	77.56	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260224	82	83.01	81.01	81.77	15234	81.77	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260224	2032.3	2087.2	2030	2076.8	674076	2076.8	up	up	correct
JBMA.NSE	JBM Auto Limited	20260224	565	567.95	553	561.95	177928	561.95	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260224	9.95	10.21	9.6	9.68	58785	9.68	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260224	1351	1360.2	1317	1322.2	6665	1322.2	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260224	532.55	557	515	552.7	359464	552.7	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260224	178.5	178.72	173.97	175.69	1074736	175.69	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260224	1216.6	1240	1211.1	1233.3	1023225	1233.3	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260224	462.6	468.65	455.55	464.95	46652	464.95	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260224	26.63	26.9	24.41	25.05	577772	25.05	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260224	23.21	23.8	22.12	22.25	18019	22.25	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260224	35.3	35.57	34.45	34.84	1245495	34.84	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260224	380	389	355.55	382.4	54614	382.4	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260224	5750	5778.5	5575	5644.5	119897	5644.5	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260224	550	556.6	543	547.6	68835	547.6	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260224	728.95	728.95	715	719.9	119154	719.9	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260224	336.85	339.2	335	338.1	89158	338.1	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260224	532.55	542.75	530.05	534.75	1309710	534.75	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260224	91.5	91.5	88.02	90.1	6224	90.1	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260224	134.26	135	131.26	132.88	1260677	132.88	down	down	correct
JOCIL.NSE	Jocil Limited	20260224	135	135	132	132.06	198	132.06	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260224	3.15	3.15	2.95	3.06	4296368	3.06	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260224	1288.35	1299.45	1272.6	1277.25	18036	1277.25	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260224	14.55	14.57	14.21	14.39	25300028	14.39	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260224	796	814.95	788	793	1700672	793	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260224	485	493	479.75	490.25	1388776	490.25	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260224	17160	17199	16852	17166	1363	17166	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260224	1230.2	1259	1230.2	1254.5	1515571	1254.5	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260224	136	137.3	135.15	136.09	50754	136.09	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260224	535	535.05	513.65	518.9	3283010	518.9	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260224	608.5	608.5	592	602.45	169531	602.45	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260224	900	900	867.2	877.8	173438	877.8	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260224	756	756	743	750.28	289249	750.28	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260224	597.65	598	580	584.8	201338	584.8	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260224	251.87	258.9	246.2	255.77	960796	255.77	up	down	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20260224	12.48	12.74	12.26	12.41	10165150	12.41	down	up	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260224	266.55	270.4	255.34	266.63	56427	266.63	up	down	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20260224	988	992.95	944.8	950	145983	950	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260224	114.15	117.5	113	113.08	4423	113.08	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260224	640.05	640.05	615.3	621.5	960	621.5	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260224	400.35	409.7	399.05	406.9	3592400	406.9	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260224	185	187.99	184	186.59	39418	186.59	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260224	21.1	21.71	21	21.7	832528	21.7	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260224	1.55	1.56	1.49	1.52	154217	1.52	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260224	73.11	74.01	71	71.59	8429	71.59	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260224	194.06	195.02	186.01	187.31	8664	187.31	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260224	199.79	199.79	196.9	198	162314	198	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260224	391.5	407	390	394.1	8730	262.73	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260224	46.98	46.98	43.55	43.89	3628	43.89	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260224	325.55	339	322.75	336.05	6851485	336.05	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260224	870	870	830.3	850	57	850	down	down	correct
KAYA.NSE	Kaya Limited	20260224	324.65	325.95	313.7	316.65	4634	316.65	down	down	correct
KCP.NSE	The KCP Limited	20260224	162	163.72	159.01	161.86	107677	161.86	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260224	21.9	22.54	21.9	22.27	135109	22.27	up	up	correct
KDDL.NSE	KDDL Limited	20260224	2400	2426.8	2331.6	2349.2	22817	2349.2	down	down	correct
KEC.NSE	KEC International Limited	20260224	582.95	592.8	574.55	590.7	699611	590.7	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260224	91.39	91.39	88.71	89.29	103188	89.29	down	down	correct
KEI.NSE	KEI Industries Limited	20260224	4760.1	4823	4711.1	4781	309101	4781	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260224	20	20.09	19.4	19.93	2546649	19.93	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260224	1107.6	1107.7	1079	1103.3	64296	1103.3	down	up	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20260224	9.2	9.2	8.75	8.97	478948	8.97	down	up	incorrect
KEYFINSERV.NSE	Keynote Financial Services Limited	20260224	294.05	297.75	277.5	281.45	4312	281.45	down	up	incorrect
KHADIM.NSE	Khadim India Limited	20260224	135	138.49	134.33	136.32	52059	136.32	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260224	58.75	59.78	57.6	58.53	104821	58.53	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260224	94.8	103.39	90.21	91.84	4631	91.84	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260224	17.85	17.85	17.25	17.32	2096	17.32	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260224	4921.5	4939	4835.9	4890.4	1682	4890.4	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260224	323.25	331	312	320.1	21723	320.1	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260224	715	740	709.65	735.85	609994	735.85	up	down	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260224	4000.1	4190	3986	4172.6	5544	4172.6	up	down	incorrect
KIOCL.NSE	KIOCL Limited	20260224	333	338	329	334.1	131303	334.1	up	down	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20260224	453.95	460.85	450.05	456.3	263923	456.3	up	down	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260224	1604.5	1618	1560	1565.4	49204	1565.4	down	up	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260224	1403	1417.2	1361	1392.8	150058	1392.8	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260224	2968.7	2990	2819.9	2850.9	9495	2850.9	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260224	193	193.27	188.02	190.42	1158202	190.42	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260224	507.05	507.05	497.8	503.65	24129	503.65	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260224	24.42	24.73	24.01	24.12	53833	24.12	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260224	137.6	137.6	133.85	135.32	1114637	135.32	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260224	84	84.51	81.45	81.96	33031	81.96	down	down	correct
KOLTEPATIL.NSE	Kolte	20260224	360	365.05	357.35	362	46000	362	up	up	correct
KOPRAN.NSE	Kopran Limited	20260224	128	130.83	127.16	128.62	161969	128.62	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260224	430.9	432.45	425.8	428	15016915	428	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260224	24.69	25.39	24.16	24.6	25945	24.6	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260224	119.56	121.08	117.47	118.1	26241	118.1	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260224	69.9	69.91	66.01	67.79	50243	67.79	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260224	809	809.3	758	760.5	3617378	760.5	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260224	915	928	896.4	920.15	488991	920.15	up	up	correct
KRBL.NSE	KRBL Limited	20260224	359	359	347.55	353.9	269396	353.9	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260224	60	61	57.1	57.9	1148	57.9	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260224	3.43	3.5	3.42	3.47	31422	3.47	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260224	503.1	505.6	493.6	498.85	32287	498.85	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260224	640	644	622	627.45	36244	627.45	down	down	correct
KSB.NSE	KSB Limited	20260224	725.85	747	705	710.4	166035	710.4	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20260224	835	838	800	801.85	133000	801.85	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260224	733.5	737.45	723	729.7	14467	729.7	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260224	201	204.4	199.2	202.92	2017131	202.92	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260224	89.1	90.5	87.84	88.24	32689	88.24	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260224	4.76	4.76	4.75	4.76	1818	4.76
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260224	1396	1414.6	1376.4	1409.1	252709	1409.1	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260224	111.19	112	105.21	106.6	8838	106.6	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260224	208.35	212.19	206.3	208.33	113130	208.33	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260224	8.3	8.3	7.76	8.26	36657	8.26	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260224	1017.05	1034.8	996.9	1028.5	1411849	1028.5	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260224	15600	15716	15461	15526	2298	15526	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260224	4.7	5.12	4.7	4.7	20130	4.7
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260224	116.1	116.87	112.9	113.67	5270044	113.67	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260224	136.99	136.99	126.1	128.57	1199	128.57	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260224	1903.2	1935.9	1862.8	1928.5	46658	1928.5	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260224	10.42	10.42	10.01	10.13	28718	10.13	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260224	247.45	247.45	241.1	242.74	7076	242.74	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260224	523.95	533	521.7	532.05	1604626	532.05	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260224	28.72	28.88	28.72	28.83	66794	28.83	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260224	284.47	286.1	282.72	283.14	334	283.14	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260224	936.53	936.53	936.53	936.53	0	936.53
LICNFNHGP.NSE	LIC Mutual Fund	20260224	285	285.29	283.5	285	190	285
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260224	153.32	154.08	150.31	151.31	44172	151.31	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260224	603.05	635.45	603.05	615.65	38960	615.65	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260224	6727	6734.5	6556	6636.5	24382	6636.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260224	1000	1000.01	999.95	1000	4230898	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260224	1000	1000.01	999.99	1000	128085	996.5926
LODHA.NSE	Macrotech Developers Limited	20260224	1065	1078.45	1024.65	1040.8	798095	1040.8	down	up	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20260224	182	182	179.14	180.97	19833	180.97	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260224	111.64	113.75	107	108.21	55806	108.21	down	up	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20260224	78.09	78.9	75.25	76.62	6932	76.62	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20260224	6.08	6.38	6	6.06	22338	6.06	down	up	incorrect
LT.NSE	Larsen & Toubro Limited	20260224	4415.5	4440	4228.1	4259.2	3673070	4259.2	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260224	3388.4	3402.2	3140	3148.6	534886	3148.6	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260224	6031	6062.1	5879	5950.8	21163	5950.8	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260224	1670.2	1707.4	1642.1	1672.7	293164	1672.7	up	up	correct
LUPIN.NSE	Lupin Limited	20260224	2252.5	2257.9	2235	2250.2	1074791	2250.2	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260224	927.25	934	907.1	918.05	20963	918.05	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260224	135.73	136	130.93	132.33	464959	132.33	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260224	62.23	63.39	60.21	61.36	36829	61.36	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260224	4.93	5.27	4.92	5.15	16109	5.15	up	down	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20260224	3415	3441	3390	3433.2	1929400	3433.2	up	down	incorrect
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260224	380.2	380.35	362.3	364.65	3427333	364.65	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260224	143.4	146.9	141.9	143.36	29464	143.36	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260224	946.15	946.15	907.9	915.3	17025	915.3	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260224	38.59	38.59	37.03	37.3	1660	37.3	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260224	4.87	4.87	4.75	4.76	5073	4.76	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260224	69	69.53	68.11	69.24	46926	69.24	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260224	154.78	154.78	154	154.78	479527	154.78
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260224	432.2	433.05	428	429.45	2020	429.45	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260224	22.66	22.86	22	22.33	72006	22.33	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260224	69.64	72.44	69	71.86	48120203	71.86	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260224	95	95.5	92	92.22	724	92.22	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260224	749.95	763.55	717	753.8	6654	753.8	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260224	124.71	124.71	119.06	119.38	39399	119.38	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260224	44.5	44.5	41.9	42	6003	42	down	down	correct
MAHICKRA.NSE	SM	20260224	174	192	174	185.4	26250	185.4	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260224	362.5	372	362.5	369.4	76415	369.4	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260224	419	419	400.2	405.8	134416	405.8	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260224	13399	13449	13154	13266	2479	13266	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260224	525.7	535.85	525.05	533.85	86768	533.85	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260224	1018.3	1018.3	990.6	998.5	23517	998.5	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260224	31.6	33	31.1	31.36	12962	31.36	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260224	28.5	29.79	28.22	29.09	54150	29.09	up	down	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260224	123.08	124.55	115.1	118.08	1900444	118.08	down	up	incorrect
MANAKSIA.NSE	Manaksia Limited	20260224	60.89	60.89	59.3	59.86	22532	59.86	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260224	59.6	59.6	58.51	59.24	9987	59.24	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260224	55.38	55.38	53.55	54.59	163278	54.59	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260224	303.85	307.5	300.85	305.3	1681412	305.3	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260224	30	31.48	29.78	29.95	63821	29.95	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260224	877.65	896.1	864.05	885.95	82371	885.95	up	down	incorrect
MANINDS.NSE	Man Industries (India) Limited	20260224	434.45	438.65	420.5	427.4	464333	427.4	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260224	109.8	110.68	108.01	108.21	385315	108.21	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260224	14.69	15	14.2	14.25	13439	14.25	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260224	45.7	46.88	45.05	45.92	9581	45.92	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260224	422.7	427.5	400.9	406.15	129588	406.15	down	down	correct
MARICO.NSE	Marico Limited	20260224	802.55	813.5	801	810.35	1949882	810.35	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260224	190.81	192.49	186.15	189.2	253213	189.2	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260224	177	178.44	172.5	174.07	442893	174.07	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260224	15001	15062	14904	14926	300991	14926	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260224	343.75	343.75	334.1	338.15	82742	338.15	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260224	156	156	156	156	0	156
MASTEK.NSE	Mastek Limited	20260224	1650.1	1664.2	1559.1	1567.6	120715	1567.6	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260224	430	441.6	424	433.25	36586	433.25	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260224	77.72	78.75	77.5	77.99	17090	77.99	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260224	1078.75	1089.5	1077.4	1086.4	2375483	1086.4	up	up	correct
MAXIND.NSE	Max India Limited	20260224	158	163	153.29	155.72	35172	155.72	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260224	559.95	563	524.95	531.3	162820	531.3	down	down	correct
MAZDA.NSE	Mazda Limited	20260224	202	204.22	194.1	195	32513	195	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260224	2284.1	2288.9	2236	2256.4	729152	2256.4	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260224	457.55	464	456.6	463.6	199013	463.6	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20260224	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260224	24.2	28.08	24.2	26.91	233839	26.91	up	up	correct
MCDOWELL.NSE	N	20260224	1418	1425	1405.6	1422.5	681459	1422.5	up	up	correct
MCL.NSE	Madhav Copper Limited	20260224	59.85	59.85	59.85	59.85	16788	59.85
MCLEODRUSS.NSE	McLeod Russel India Limited	20260224	41.23	41.99	40.75	41.28	442680	41.28	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260224	2385	2410.9	2373	2402.9	1777072	2402.9	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20260224	179	181.98	164.66	165.66	744730	165.66	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260224	119.9	119.9	113.37	116.09	32370	116.09	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260224	1.07	1.11	1.07	1.07	314182	1.07
MERCATOR.NSE	Mercator Limited	20260224	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260224	1937.1	1937.1	1880.6	1892	29031	1892	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260224	1865	1868.3	1839.4	1841.9	783572	1841.9	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260224	11.56	11.87	10.91	11.08	3798944	11.08	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260224	1154	1197.5	1152	1193	538684	1193	up	up	correct
MHHL.NSE	SM	20260224	37.55	39.45	37.5	38.45	7500	38.45	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260224	286.3	287.95	284.1	285.7	52442	285.7	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260224	340	343.1	334.55	338.5	293365	338.5	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260224	581	581	567.75	573.65	85297	573.65	down	down	correct
MINDSPACE.NSE	RR	20260224	489.97	492.69	481.55	483.96	296457	483.96	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260224	217.25	220.5	207.3	209.76	48964	209.76	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260224	29.11	29.28	27.8	28.18	533285	28.18	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260224	35.1	35.64	34.31	34.73	107521	34.73	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260224	1	1.01	0.99	0.99	235017	0.99	down	down	correct
MMFL.NSE	M M Forgings Limited	20260224	475.3	475.3	456	461	53510	461	down	down	correct
MMP.NSE	MMP Industries Limited	20260224	244	247.15	236.5	239.35	18433	239.35	down	down	correct
MMTC.NSE	MMTC Limited	20260224	61.36	61.9	60.65	61.68	1018842	61.68	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260224	118.02	124.74	118.02	121.36	8674	121.36	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260224	61.87	64.23	61.87	64.02	3138	64.02	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260224	24.6	24.99	24.05	24.39	3157	24.39	down	down	correct
MOIL.NSE	MOIL Limited	20260224	299.6	300.75	296	298.5	323671	298.5	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260224	13	13	12.63	12.78	53941	12.78	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260224	51	51.44	50.55	51.09	330026	51.09	up	up	correct
MOLDTECH.NSE	Mold	20260224	132.6	133.97	129.62	131.93	22932	131.93	down	down	correct
MOLDTKPAC.NSE	Mold	20260224	575.7	575.7	555.4	563.45	33646	563.45	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260224	64.55	64.55	63.09	63.77	456310	63.77	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260224	266.31	274.8	264	265.29	5328	265.29	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260224	228.98	229.25	226.02	229	579533	229	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260224	573.65	576.2	563.4	569.05	13228	569.05	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260224	7.3	7.3	6.7	7.1	7891	7.1	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260224	45.51	48.84	45.28	46.47	84439519	46.47	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260224	763	763	736.45	745.95	650507	745.95	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260224	21.24	22.05	20.57	20.89	22524	20.89	down	up	incorrect
MPHASIS.NSE	Mphasis Limited	20260224	2230	2277.8	2210.7	2223	1348323	2223	down	up	incorrect
MPSLTD.NSE	MPS Limited	20260224	1571.1	1575.1	1527.9	1539.7	15983	1539.7	down	up	incorrect
MRF.NSE	MRF Limited	20260224	145700	146200	142630	143950	7790	143950	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260224	192.27	197.6	191.5	196.86	10306016	196.86	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260224	31.7	32.04	31.2	31.62	2242054	31.62	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260224	451.9	460	445	453	96907	453	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260224	3720	3780	3673.6	3759.2	171241	3759.2	up	down	incorrect
MTEDUCARE.NSE	MT Educare Limited	20260224	1.45	1.45	1.38	1.39	13692	1.39	down	up	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260224	30.2	30.6	29.52	29.69	1026590	29.69	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20260224	128.06	128.06	125.55	126.82	88532	126.82	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260224	59	59	54.33	54.53	4925	54.53	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260224	81.71	81.89	79.41	80.78	71282	80.78	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260224	129	129	126.21	127.3	27890	127.3	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260224	33.49	33.96	32.1	32.2	48568	32.2	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260224	234	234	230	230.16	6880	230.16	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260224	3475	3504	3444	3494	550989	3494	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260224	138.9	139.05	132.51	135.16	109602	135.16	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260224	4.54	4.55	4.4	4.41	365229	4.41	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260224	26.55	27.27	26.02	26.33	9020	26.33	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260224	26.7	26.9	25.5	25.5	5996	25.5	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260224	239	239.64	232	233.53	1835	233.53	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260224	102.3	102.3	98.05	98.72	9979	98.72	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260224	243.97	246.2	235.26	236.13	7664	236.13	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260224	206.89	206.89	199.5	200.93	25235	200.93	down	down	correct
NAM.NSE	INDIA	20260224	985	985	964.25	977.15	725906	977.15	down	up	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20260224	886.9	950	885.55	944.85	10308556	944.85	up	down	incorrect
NATHBIOGEN.NSE	Nath Bio	20260224	146.9	150.88	146.53	148.94	24721	148.94	up	down	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20260224	339.4	345	334.35	343	6380571	343	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260224	1064	1064	1006.1	1017.9	3314462	1017.9	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260224	6606	6637.5	6285	6328	175938	6328	down	up	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20260224	95	95.39	93	94	237783	94	down	up	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20260224	151	152.27	146.97	148.73	130556	148.73	down	up	incorrect
NAZARA.NSE	Nazara Technologies Limited	20260224	272.5	274	268.2	269.5	560109	269.5	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20260224	95.3	95.34	93.21	94.54	7043891	94.42	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260224	2198	2198	1805.1	1871.6	1474	1871.6	down	up	incorrect
NCC.NSE	NCC Limited	20260224	149.01	150.06	147.9	149	1598936	149	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260224	185.01	185.88	181.7	182.34	42605	182.34	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260224	2551.9	2625	2525	2525	125	2525	down	down	correct
NDL.NSE	Nandan Denim Limited	20260224	2.8	2.8	2.76	2.77	1064991	2.77	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260224	760	783.1	749.95	758.15	17510	758.15	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260224	80.4	81.79	80	80.76	110711	80.76	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260224	14.34	14.85	14.3	14.43	29774	14.43	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260224	12.74	12.74	12.2	12.29	408739	12.29	down	down	correct
NELCAST.NSE	Nelcast Limited	20260224	116.13	117	113.31	115.15	50273	115.15	down	down	correct
NELCO.NSE	Nelco Limited	20260224	636	636.6	618.5	623	46732	623	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260224	1379.1	1379.1	1339.1	1346.1	30371	1346.1	down	down	correct
NESCO.NSE	Nesco Limited	20260224	1135.1	1140.1	1101.2	1115.7	54484	1115.7	down	down	correct
NETF.NSE	Tata Mutual Fund	20260224	284.7	284.7	274.55	275.2	7522	275.2	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260224	35.21	35.79	34.41	34.69	3444685	34.69	down	up	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20260224	13497	13650	13304	13366	45522	13366	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260224	539.25	540.45	510.5	513.95	5164871	513.95	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260224	5.98	6	5.66	5.99	5697	5.99	up	up	correct
NFL.NSE	National Fertilizers Limited	20260224	77.9	78	76.8	77.42	555834	77.42	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260224	26.11	27.29	24.21	25.02	17947	25.02	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260224	1869.6	1869.6	1811.4	1821	268737	1821	down	down	correct
NHPC.NSE	NHPC Limited	20260224	73.98	76	73.7	75.77	13924500	75.77	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260224	151	151.72	148.25	149.47	220107	149.47	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260224	31.72	31.72	30.5	31.01	18401	31.01	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260224	290.45	290.45	287.08	287.85	7385045	287.85	down	down	correct
NIITLTD.NSE	NIIT Limited	20260224	72.3	73.59	71.3	71.7	253035	71.7	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260224	8.07	8.15	8	8.06	153252	8.06	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260224	14.06	14.32	13.52	13.91	882777	13.91	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260224	1415.6	1430	1389	1395.3	1844	1395.3	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260224	339.05	350	331.05	333.85	1950	333.85	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260224	32.59	32.59	30.32	30.78	65954	30.78	down	down	correct
NITCO.NSE	NITCO Limited	20260224	78.49	80.9	76.02	76.84	244164	76.84	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260224	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260224	393	395.2	378.15	381.95	1323262	381.95	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260224	204.97	213.98	200.06	209.33	6005	209.33	up	up	correct
NKIND.NSE	N.K Industries Limited	20260224	65.2	69.99	61.5	62.93	286	62.93	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260224	263.25	265.5	261.15	263.9	1221109	263.9	up	up	correct
NMDC.NSE	NMDC Limited	20260224	79	81.05	78.51	80.8	28891428	80.8	up	up	correct
NOCIL.NSE	NOCIL Limited	20260224	149.5	150.38	146.6	147.57	168713	147.57	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260224	4.04	4.04	3.77	3.8	75872	3.8	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260224	96.5	96.5	93.1	96.5	3463	96.5
NPBET.NSE	Tata Asset Management Limited	20260224	300.15	302.5	297.25	299.39	159	299.39	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260224	455	458.7	438	439.6	4035	439.6	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260224	275.1	275.15	270.4	272.25	63336	272.25	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260224	5950	5959.5	5850	5911.5	2242	5911.5	down	down	correct
NTPC.NSE	NTPC Limited	20260224	374.95	385	373.55	382.75	20774628	382.75	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260224	823	823	776.9	793.2	42868	793.2	down	down	correct
NURECA.NSE	Nureca Limited	20260224	294	305	286.05	300.35	36832	300.35	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260224	333.05	336.25	329.45	334.85	106937	334.85	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260224	276.75	282.4	272.5	274.5	11277	274.5	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260224	1510	1529.9	1497	1511.9	428982	1511.9	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260224	6605	6646.5	6399.5	6454	212873	6454	down	up	incorrect
OIL.NSE	Oil India Limited	20260224	476	478.8	467.6	472.2	2965156	472.2	down	up	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260224	48.92	49.26	47	47.09	17790	47.09	down	up	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20260224	1041	1041	1008.6	1024.6	420330	1024.6	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260224	113.25	113.25	105.82	107.13	64389	107.13	down	down	correct
OMAXE.NSE	Omaxe Limited	20260224	78.1	78.72	75.2	76.55	76792	76.55	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260224	89	89.69	85.54	88.34	76393	88.34	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260224	5.04	5.04	4.8	4.92	2936	4.92	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260224	16.01	16.23	15.9	15.96	38992	15.96	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260224	48.17	48.21	47.16	47.94	1129704	47.94	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260224	275.65	278.15	273.3	276.5	16311581	276.5	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260224	50.6	52	49.76	51.58	160203	51.58	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260224	274.9	278.95	263.35	267.55	75306	267.55	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260224	411.7	411.7	401.5	406.35	84953	406.35	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260224	182	182	169.03	171.39	12604	171.39	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260224	665.95	665.95	641.55	647.9	51609	647.9	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260224	63	65.79	62.81	64.09	74207	64.09	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260224	7.01	7.01	6.9	6.92	95457	6.92	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260224	303	308.4	299.6	303.55	5166	303.55	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260224	156.5	158.75	156	157.87	252790	157.87	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260224	177.1	177.11	172.01	174.06	73211	174.06	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260224	99.03	101.99	98.51	100.73	179184	100.73	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260224	62	63	60.4	62.75	5853	62.75	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260224	18.81	18.99	18.51	18.63	252998	18.63	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260224	4178.5	4196.2	4117.4	4151.8	4330	4151.8	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260224	1.7	1.7	1.57	1.65	18985	1.65	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260224	49.36	49.36	46.9	47.61	30541	47.61	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260224	33150	33400	32725	33160	23524	33160	up	down	incorrect
PAISALO.NSE	Paisalo Digital Limited	20260224	34.45	35.42	34.45	35.22	3951249	35.22	up	down	incorrect
PALASHSECU.NSE	Palash Securities Limited	20260224	98.79	98.79	92.25	94.43	176	94.43	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20260224	37.95	38.9	36.6	37.15	1486	37.15	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260224	341.65	341.65	327.55	334.25	53211	334.25	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260224	337	347.85	327.7	345.45	3106	345.45	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260224	281.5	281.5	274	277.1	27351	277.1	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260224	96.8	97.35	94.6	95.13	7202	95.13	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260224	36	36.14	34.51	35.07	530272	35.07	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260224	197	198	187.6	190.2	1444409	190.2	down	up	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20260224	7	7.12	6.45	6.55	1445094	6.55	down	up	incorrect
PARTYCRUS.NSE	SM	20260224	82.85	84.25	82.85	83.6	7000	83.6	up	down	incorrect
PATELENG.NSE	Patel Engineering Limited	20260224	28.5	28.75	27.8	28.32	12276689	28.32	down	up	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260224	10.46	10.65	10.25	10.3	134963	10.3	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260224	9.97	10.13	9.93	10.07	33436437	10.07	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260224	82.4	82.7	80.51	81.2	96557	81.2	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260224	19.36	20.49	18.75	19.19	21392	19.19	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260224	146.58	147.49	140.41	141.92	1122117	141.92	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260224	18.3	18.44	17.75	17.97	255407	17.97	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20260224	4875	4918	4585	4679	2771545	4679	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260224	306.45	310.7	302.7	307.95	4742960	307.95	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260224	410.95	420.25	407.25	419.4	8723019	419.4	up	down	incorrect
PFIZER.NSE	Pfizer Limited	20260224	5093	5133	5003.7	5084.5	14033	5084.5	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20260224	264.65	271.9	260.51	268.03	4644954	268.03	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260224	31.6	31.61	31	31.2	238987	31.2	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260224	602.1	619.9	602.1	613.35	1369357	613.35	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260224	11475	11537	11450	11493	5735	11493	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20260224	5050	5173.5	5020	5161	15824	5161	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260224	1575	1577.6	1519	1546.4	70733	1546.4	down	down	correct
PGINVIT.NSE	IV	20260224	89.97	89.97	89.64	89.69	1721954	89.69	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260224	1711.2	1720.7	1667.1	1692.6	358345	1692.6	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260224	1475.1	1486.7	1470	1485	641633	1485	up	up	correct
PIIND.NSE	PI Industries Limited	20260224	3109.9	3120.9	3085.1	3107.2	161311	3107.2	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260224	4539.9	4544.2	4410.1	4497.9	1679	4497.9	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260224	8.5	8.76	8.25	8.56	28893	8.56	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260224	27.93	27.93	27	27.13	6920	27.13	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260224	899.8	900.9	883.35	897.25	11651	897.25	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260224	786	790	786	789.9	37	789.9	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260224	149.22	154.21	147.06	147.56	8483	147.56	down	down	correct
PNB.NSE	Punjab National Bank	20260224	130.25	132.1	129.3	131.03	20878598	131.03	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260224	78	78.4	77	77.63	243213	77.63	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260224	836	838	818.35	831.7	872601	831.7	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260224	24.8	25.5	24.3	24.82	1390	24.82	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20260224	216	216.4	211.61	212.93	170981	212.93	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260224	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260224	240.01	240.01	235.7	236.44	2611	236.44	down	down	correct
POKARNA.NSE	Pokarna Limited	20260224	987.9	998.9	921.4	934.8	126338	934.8	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260224	7969	8147.5	7911	8120.5	858763	8120.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260224	1269.9	1303.2	1241	1287.1	261632	1287.1	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260224	810	815	802.6	808.75	25003	808.75	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260224	263.7	266.9	263.1	264.1	8518	264.1	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260224	471	472.25	465.65	468.1	478965	468.1	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260224	304	306.2	300.8	304.8	15863867	304.8	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260224	24101	25000	24000	24903	139000	24903	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260224	2170	2170	2112.5	2124.3	43720	2124.3	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260224	220.22	221	211.61	218.86	11425	218.86	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260224	207	207.36	198.01	202.3	55545	202.3	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260224	21.62	22.59	21.25	22.3	40425	22.3	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260224	309	309	302.4	305.35	616754	305.35	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260224	138.2	140.49	134.71	135.65	495901	135.65	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260224	4.51	4.6	4.32	4.37	166104	4.37	down	up	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20260224	8.02	8.28	8.02	8.16	357912	8.16	up	down	incorrect
PRECAM.NSE	Precision Camshafts Limited	20260224	141	143.2	139.5	141.51	143072	141.51	up	down	incorrect
PRECOT.NSE	Precot Limited	20260224	473.55	499	469.3	470.55	4492	470.55	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20260224	300	305	295.62	302.37	1221817	302.37	up	down	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20260224	473.1	489.5	468	486.7	311959	486.7	up	down	incorrect
PREMIER.NSE	Premier Limited	20260224	3.02	3.15	2.86	2.99	7123	2.99	down	up	incorrect
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260224	51	52.99	50.2	51.86	121042	51.86	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260224	1477.8	1483.1	1408.4	1425.6	1014229	1425.6	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260224	629	629	613.1	619.05	348032	619.05	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260224	275.45	276.5	267.6	272.85	24753	272.85	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260224	258	263.64	247.86	250.41	108504	250.41	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260224	13.5	13.88	13.25	13.37	147231	13.37	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260224	3001.9	3025.5	2946.1	2989.6	94981	2989.6	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260224	125.94	125.94	124.95	125.4	162518	125.4	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260224	26.66	27.27	25.77	26.04	10548883	26.04	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260224	768.4	768.4	736.05	742.2	27460	742.2	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260224	107.4	110.13	107.4	109.5	4909868	109.5	up	up	correct
PTC.NSE	PTC India Limited	20260224	168.25	168.3	163.01	165.5	1279811	165.5	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260224	38	38.39	38	38.07	43504	38.07	up	up	correct
PULZ.NSE	SM	20260224	27.4	27.4	27.15	27.15	12000	27.15	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260224	994	1064.9	983.5	1039.1	22373	1039.1	up	down	incorrect
PURVA.NSE	Puravankara Limited	20260224	223.1	224	213.7	218.38	295509	218.38	down	up	incorrect
PVP.NSE	PVP Ventures Limited	20260224	29.12	29.12	27.85	28.05	191521	28.05	down	up	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20260224	132.08	132.08	130.98	131.47	51018	131.47	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260224	282.32	282.32	277.4	278.25	1534	278.25	down	down	correct
QUESS.NSE	Quess Corp Limited	20260224	203.59	203.59	197.4	199.92	162197	199.92	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260224	182.96	182.96	173	174.1	265359	174.1	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260224	1.24	1.24	1.24	1.24	0	1.24
RADAAN.NSE	Radaan Mediaworks India Limited	20260224	2.95	3.09	2.87	2.91	21842	2.91	down	up	incorrect
RADICO.NSE	Radico Khaitan Limited	20260224	2718	2734.9	2698.4	2710.3	171103	2710.3	down	up	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20260224	6.1	6.15	5.94	6.07	159445	6.07	down	up	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20260224	328.5	328.75	319.75	323.45	1003914	322.3234	down	up	incorrect
RAIN.NSE	Rain Industries Limited	20260224	147.45	148	145	147	1943804	147	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260224	156.15	158.2	155	155.76	119784	155.76	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20260224	4.02	4.02	3.87	3.89	232030	3.89	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260224	426	429.2	410	413.15	88407	413.15	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260224	26.6	26.68	25.82	26.08	27566	26.08	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260224	39.5	41	38.67	40.37	5469	40.37	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20260224	7.65	7.65	7.65	7.65	0	7.65
RALLIS.NSE	Rallis India Limited	20260224	277.2	279.05	268.35	270.5	350835	270.5	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260224	32.45	34.9	31.5	34.5	300634	34.5	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260224	7.39	7.44	7.25	7.32	4659048	7.32	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260224	1143.3	1152	1128.4	1147.1	59370	1147.1	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260224	308.8	308.8	298.1	300.6	80045	300.6	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260224	511.35	511.35	456.5	463	330619	463	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260224	466.95	469.95	455.05	462.05	31934	462.05	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260224	10.73	11.01	10.73	10.88	93290	10.88	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260224	1200	1250.4	1190	1219.3	18334	1219.3	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260224	2540	2540	2440.6	2487.2	41037	2487.2	down	up	incorrect
RAYMOND.NSE	Raymond Limited	20260224	400	403.15	394	402	188285	402	up	down	incorrect
RBLBANK.NSE	RBL Bank Limited	20260224	319.3	330	317.2	326	9940401	326	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260224	128.3	128.7	126.1	127.61	683615	127.61	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260224	0.95	0.96	0.92	0.93	7562252	0.93	down	down	correct
RECLTD.NSE	REC Limited	20260224	351	355.85	347.5	354	7079250	354	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260224	246	246.5	238.7	239.95	1445567	239.95	down	up	incorrect
REFEX.NSE	Refex Industries Limited	20260224	238	238	232.25	235.71	230038	235.71	down	up	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20260224	45	45	42.72	43.45	6592	43.45	down	up	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20260224	356.8	356.8	350	352.95	67526	352.95	down	up	incorrect
RELIANCE.NSE	Reliance Industries Limited	20260224	1425.3	1433.3	1415	1428.8	12529409	1428.8	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260224	217.9	217.9	209.16	210.9	1265047	210.9	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260224	94.2	97.79	94.2	95.59	1343381	95.59	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20260224	113.79	115	109.7	112.01	88583	112.01	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260224	23.41	23.5	23.01	23.23	2059203	23.23	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260224	392.4	394.75	383.15	387.95	100194	387.95	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260224	90	92.49	87.01	87.62	18779	87.62	down	down	correct
REPRO.NSE	Repro India Limited	20260224	415.6	416.15	397.4	400.4	6438	400.4	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260224	180	180.97	176.53	177.62	132747	177.62	down	down	correct
RGL.NSE	Renaissance Global Limited	20260224	111.85	114.99	107.62	113.92	740427	113.92	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260224	2.38	2.38	2.28	2.28	1343289	2.28	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260224	456.2	456.2	434.95	440.3	127031	440.3	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260224	126.42	126.65	122.71	125.37	1917542	125.37	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260224	714	716.7	705	709.6	45385	709.6	down	down	correct
RITES.NSE	RITES Limited	20260224	218.5	218.79	215.1	216.94	369636	216.94	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260224	20.1	20.1	19.1	19.47	5835	19.47	down	up	incorrect
RKEC.NSE	RKEC Projects Limited	20260224	44.57	45.88	43	45.29	31046	45.29	up	down	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20260224	553.95	558	536	543.95	176629	543.95	down	up	incorrect
RML.NSE	Rane (Madras) Limited	20260224	819.9	819.9	805	809.75	7362	809.75	down	up	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20260224	363.75	370	356.35	364.25	22655	364.25	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260224	140.55	141.64	136.71	138.87	457582	138.87	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260224	1.19	1.23	1.17	1.23	354334	1.23	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20260224	43.11	43.52	41.32	42.84	3418	42.84	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260224	509	510.5	490.85	499.35	59030	499.35	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260224	42.75	43.73	41.04	42.63	41732	42.63	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260224	508.65	509.85	491.9	494.7	249605	494.7	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260224	1900	1915.2	1872	1882.3	7512	1882.3	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260224	25.6	25.75	25	25.44	25481919	25.44	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260224	82	82	77.72	78.7	46371	78.7	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260224	694	694	662.6	668	25718	668	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260224	36.26	37.9	36.26	37.25	27690	37.25	up	up	correct
RSWM.NSE	RSWM Limited	20260224	151	152.48	148.81	149.41	32922	149.41	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260224	308.9	308.9	290.2	293.55	122987	287.6985	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260224	31.59	31.59	30.15	30.42	2978438	30.42	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260224	8.53	8.55	8.32	8.36	8689129	8.36	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260224	192.05	193.9	190.13	190.93	4121	190.93	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260224	6.04	6.05	5.81	5.94	49025	5.94	down	up	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20260224	105.84	105.84	103.45	103.74	34800	103.74	down	up	incorrect
RUPA.NSE	Rupa & Company Limited	20260224	140.4	142.6	139.58	140.7	83793	140.7	up	down	incorrect
RVHL.NSE	Ravinder Heights Limited	20260224	42.94	42.94	38.52	38.83	70949	38.83	down	up	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20260224	318.3	322.5	313.85	321.65	6655071	321.65	up	down	incorrect
S&SPOWER.NSE	S&S Power Switchgear Limited	20260224	334	340	320.25	324.45	2322	324.45	down	up	incorrect
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260224	17.97	17.97	17.97	17.97	39060	17.97
SADBHAV.NSE	Sadbhav Engineering Limited	20260224	10.22	10.22	10.05	10.22	229393	10.22
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260224	3.63	3.66	3.45	3.45	407966	3.45	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260224	1864.3	1904.9	1821.5	1872.8	32774	1872.8	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260224	24.1	24.94	24	24.34	8811	24.34	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260224	196.2	197.84	191.3	194.84	26187	194.84	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260224	156.7	160.68	152.05	160.18	47145392	160.18	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260224	509.5	557.8	507.45	521.05	791498	521.05	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260224	16.76	16.76	15.21	15.6	122323	15.6	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260224	150.7	152.52	147	150	213697	150	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260224	1.93	1.93	1.88	1.89	880386	1.89	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260224	7.99	8.03	7.83	7.9	2862697	7.9	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260224	257	257	243	244.38	853	244.38	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260224	46.5	46.68	46.1	46.5	27356	46.5
SALZERELEC.NSE	Salzer Electronics Limited	20260224	653	670.8	648.05	661	60737	661	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260224	7.85	7.85	7.35	7.38	23204	7.38	down	up	incorrect
SANCO.NSE	Sanco Industries Limited	20260224	2.28	2.28	2.16	2.22	511	2.22	down	up	incorrect
SANDESH.NSE	The Sandesh Limited	20260224	1005.2	1017	998	1007.5	712	1007.5	up	down	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20260224	486	487.65	473	486.15	123024	486.15	up	down	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20260224	463.15	473	463.15	467.85	12680	467.85	up	down	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20260224	60.9	62	60.52	61.35	1602652	61.35	up	down	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260224	268.8	269.1	260	261.4	172291	261.4	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260224	15.87	15.87	13.87	14.55	392777	14.55	down	down	correct
SANOFI.NSE	Sanofi India Limited	20260224	4111	4123.9	4063	4080.7	12252	4080.7	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260224	0.25	0.25	0.25	0.25	126943	0.25
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260224	511.25	521	508.25	519.35	395889	519.35	up	down	incorrect
SAREGAMA.NSE	Saregama India Limited	20260224	339.9	339.9	326	327.6	257120	327.6	down	up	incorrect
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260224	83.29	86.45	81	84.48	96033	84.48	up	down	incorrect
SASKEN.NSE	Sasken Technologies Limited	20260224	1195.2	1195.2	1156	1166.6	20666	1166.6	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260224	288.4	288.5	279.95	280.85	2823	280.85	down	down	correct
SATIA.NSE	Satia Industries Limited	20260224	65.06	65.06	63	64.63	60463	64.63	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260224	154.99	158.39	150.96	154.76	169664	154.76	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260224	501	501.5	473.4	478.05	170529	478.05	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260224	778	784	760.05	779.6	1332832	776.8783	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260224	124.85	124.85	119.25	120.31	9914	120.31	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260224	348.28	351.7	328.91	331.95	84872	331.95	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260224	299.93	299.93	294.1	294.6	882015	294.6	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260224	220.49	223	217.05	218.67	3742	218.67	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260224	2109.6	2119	2076.6	2082.9	841918	2080.0086	down	down	correct
SBIN.NSE	State Bank of India	20260224	1232	1234.7	1219.7	1223.3	15788449	1223.3	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260224	3964.9	4118	3947.4	4057	276595	4057	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260224	159.89	159.89	153.16	153.8	32665	153.8	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260224	901.45	914	868.75	896.8	230249	896.8	down	up	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20260224	260.5	263	256	259.9	2397825	259.9	down	up	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20260224	82.27	82.49	79	80.4	672764	80.4	down	up	incorrect
SEAMECLTD.NSE	Seamec Limited	20260224	1261	1318.8	1260.9	1311.1	38028	1311.1	up	down	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260224	22.2	22.79	21.6	21.81	8515	21.81	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20260224	216.48	220.71	214.5	219.42	660124	219.42	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260224	75.05	76.28	74.15	74.49	603016	74.49	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260224	277.5	284.08	270.1	271.38	15723	271.38	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260224	14.93	15.15	14.55	14.64	34815	14.64	down	up	incorrect
SETF10GILT.NSE	SBI Mutual Fund	20260224	259.65	260.6	259.61	260.44	11164	260.44	up	down	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20260224	275.23	275.23	271.21	272.21	1033140	272.21	down	up	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20260224	627.58	629.31	623.34	625	9908	625	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20260224	743.97	746.5	738.1	744.15	32279	744.15	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260224	0.43	0.43	0.39	0.42	116989	0.42	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260224	13.89	13.89	13.33	13.33	13712	13.33	down	down	correct
SFL.NSE	Sheela Foam Limited	20260224	565.5	567.6	552.7	555.85	47570	555.85	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260224	515	524	515	519.95	7499	519.95	up	up	correct
SGL.NSE	STL Global Limited	20260224	12.75	12.75	12.1	12.33	13260	12.33	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260224	66.9	68.67	65.03	66.74	40882	66.74	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260224	557	558.65	536	537.55	718685	537.55	down	down	correct
SHALBY.NSE	Shalby Limited	20260224	154	154.01	151	151.9	90685	151.9	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260224	57	57.35	53.22	55.48	64790	55.48	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260224	103.88	103.88	99.05	99.97	106867	99.97	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260224	6.86	7.13	6.86	7.04	36899	7.04	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260224	451.4	452.1	449.75	450.7	5865	450.7	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260224	1169	1197.5	1137	1162.8	205552	1162.8	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260224	970.4	975.6	947.6	951	19560	951	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260224	137.8	137.92	133.5	133.78	327164	133.78	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260224	481.7	483.19	472.65	474.92	19430	474.92	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260224	101.7	101.7	97	97.25	7288	97.25	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260224	326.75	326.75	318.45	320.55	180159	320.55	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260224	20.87	21.22	19.2	19.92	42741	19.92	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260224	58.19	58.19	54.01	54.41	1605	54.41	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260224	162.19	164.93	155.16	158.89	2207	158.89	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260224	153.9	154.84	151.88	153.13	141988	153.13	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260224	330	330	313	315.9	97356	315.9	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260224	37.2	39.3	37.2	38.8	21292	38.8	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260224	71.65	72.71	70.12	71.78	169678	71.78	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260224	26460	26790	26270	26525	28322	26525	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260224	320.35	324.95	303.3	307	123024	307	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260224	56.03	57.49	55.35	55.6	88088	55.6	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260224	0.39	0.4	0.38	0.39	358518	0.39
SHREYANIND.NSE	Shreyans Industries Limited	20260224	150.51	152.38	149.15	150.7	3439	150.7	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260224	3065	3224	3026.7	3183.6	218731	3183.6	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260224	5.38	5.49	5.2	5.2	37346	5.2	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260224	836.1	840.9	823.1	830.9	79247	830.9	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260224	10.5	10.5	10.03	10.11	1279	10.11	down	down	correct
SIEMENS.NSE	Siemens Limited	20260224	3305	3391.9	3274.2	3371.5	532121	3371.5	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260224	48.08	48.87	43.8	45.04	98090	45.04	down	down	correct
SIL.NSE	Standard Industries Limited	20260224	16.2	16.98	16	16.32	21560	16.32	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260224	70.55	75.59	68.8	74.35	43936	74.35	up	up	correct
SILINV.NSE	SIL Investments Limited	20260224	434.3	440.8	431	433.05	974	433.05	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260224	19	19.9	18.14	18.16	40544	18.16	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260224	8.69	8.69	8.3	8.6	6869	8.6	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260224	203.1	203.1	193.2	200.31	54737	200.31	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260224	80.05	84.39	77.78	80.26	3437	80.26	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20260224	467.7	470	462	464.3	185866	464.3	down	down	correct
SIS.NSE	SIS Limited	20260224	298.6	301.6	288.3	294.05	111904	294.05	down	down	correct
SITINET.NSE	SITI Networks Limited	20260224	0.37	0.37	0.37	0.37	175538	0.37
SIYSIL.NSE	Siyaram Silk Mills Limited	20260224	550	550	535.35	539.95	33820	539.95	down	down	correct
SJVN.NSE	SJVN Limited	20260224	73.86	74.65	72.91	74.19	4242452	74.19	up	up	correct
SKFINDIA.NSE	SKF India Limited	20260224	1790	1914	1752.4	1898.9	420626	1898.9	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260224	1.11	1.11	1.11	1.11	0	1.11
SKIPPER.NSE	Skipper Limited	20260224	374.95	378.25	366.9	370.95	190893	370.95	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260224	175.7	177.29	169.2	170.28	228700	170.28	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260224	126.84	127.88	123.25	124.74	1595	124.74	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260224	78.57	79.98	78.25	78.72	253987	78.72	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260224	375.2	386	368.05	380.8	271375	380.8	up	down	incorrect
SMVD.NSE	SM	20260224	8.85	8.85	8.85	8.85	4040	8.85
SNOWMAN.NSE	Snowman Logistics Limited	20260224	39.13	40.57	39.13	39.35	157727	39.35	up	down	incorrect
SOBHA.NSE	Sobha Limited	20260224	1511.1	1513.1	1445.1	1455.6	107794	1455.6	down	up	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260224	472.3	478.2	464.2	473.15	54255	473.15	up	down	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20260224	13255	13339	13080	13279	101863	13279	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260224	405.2	407.2	388.45	392.35	48296	392.35	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260224	117.7	117.7	117.7	117.7	4332	117.7
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260224	109.57	109.57	104.22	105.99	4931	105.99	down	up	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260224	533	536.8	525.1	529.45	821398	529.45	down	up	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20260224	282.4	282.4	268.95	270.4	751337	270.4	down	up	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20260224	366.8	374.8	366.8	370.2	12145	370.2	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260224	40.2	41.43	40.12	41.16	16706067	41.16	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260224	190.05	192.8	183.48	184.14	68803	184.14	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260224	747.9	747.9	683	703.15	137880	703.15	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260224	251	251.55	248	249.95	94084	249.95	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260224	128.06	129.02	125	127.5	473343	127.5	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260224	5.3	5.3	5.12	5.19	525568	5.19	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260224	101.4	101.4	99.91	100.78	40879	100.78	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260224	34	34.34	32.82	33.13	73016	33.13	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260224	69.81	69.91	68.5	69.36	359998	69.36	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260224	29.51	30.47	29.25	29.6	3401	29.6	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260224	173.4	174	170	172.56	88278	172.56	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260224	200.59	202.5	200.05	200.41	1399	200.41	down	up	incorrect
SRF.NSE	SRF Limited	20260224	2625	2632	2553	2591	602613	2591	down	up	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260224	473.45	477.95	470	471.4	5825	471.4	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260224	0.55	0.55	0.55	0.55	0	0.55
SSWL.NSE	Steel Strips Wheels Limited	20260224	217.71	217.71	210.01	213.57	136957	213.57	down	up	incorrect
STAR.NSE	Strides Pharma Science Limited	20260224	870	871.05	857	861	126250	861	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260224	219.55	219.55	214.8	217.6	294183	217.6	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260224	144.62	144.77	141.81	142.56	7602	142.56	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260224	119	119	116.03	116.56	34358	116.56	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260224	89.09	89.55	87.57	88.23	8397	87.1916	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260224	7.73	7.83	7.65	7.69	740610	7.69	down	down	correct
STEL.NSE	STEL Holdings Limited	20260224	471.6	493.05	471.6	488.45	4547	488.45	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260224	227.6	229.45	224.6	228.15	30245	228.15	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260224	166	171.15	162.68	165.11	6369840	165.11	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260224	509	509	481.5	483.45	49738	483.45	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260224	2214	2228	2210.2	2216.1	15489	2216.1	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260224	10	10	9.61	9.71	1375984	9.71	down	down	correct
SUBROS.NSE	Subros Limited	20260224	802.45	804.15	790.05	799.4	27674	799.4	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260224	891	900	872.6	887.6	40776	887.6	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260224	411.75	411.75	402.9	404.85	355164	404.85	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260224	44.6	44.61	40	41.16	187664	41.16	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260224	1715	1725.7	1666.7	1683.9	6308	1683.9	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260224	1.59	1.6	1.51	1.55	332929	1.55	down	up	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20260224	5309	5525	5200	5467	65026	5467	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260224	698	698	655.35	671.05	1900	671.05	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260224	924.6	930	916.1	923.05	25442	923.05	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260224	242.78	242.78	236.1	238.82	97909	238.82	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260224	1732	1745.9	1723.7	1731.8	2769363	1731.8	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260224	407.4	407.45	397.05	401.25	75711	401.25	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260224	584	595	583	588.65	159726	587.377	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260224	158.3	163	156.5	157.59	8816	157.59	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260224	6.3	6.98	6.3	6.66	27971	6.66	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260224	415	435	408.1	423.3	79738	423.3	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260224	0.81	0.89	0.81	0.89	13732	0.89	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20260224	3928.4	4002	3922.3	3960.1	422784	3960.1	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260224	23.17	23.72	22.2	23.1	30742	23.1	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260224	18.88	18.88	17.71	18.01	106222	18.01	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260224	62.25	63.8	60.5	60.69	5527	60.69	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260224	223	226.6	221.75	222.98	341464	222.98	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260224	117.12	118.51	115.41	116.44	739376	116.44	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260224	31.15	32.04	31.02	31.34	49236	31.34	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260224	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260224	150	152.39	145.6	148.96	164413	148.96	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260224	3.04	3.07	2.95	3.01	125552	3.01	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260224	44.25	44.39	43.36	44.13	56568697	44.13	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260224	2.99	3.05	2.99	2.99	9753	2.99
SWARAJENG.NSE	Swaraj Engines Limited	20260224	3560	3560	3500	3538.3	6465	3538.3	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260224	535	545.05	523.05	528.35	7002	528.35	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260224	210	211	202.5	204.51	1007463	204.51	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260224	848	848.7	833.5	839.35	112242	839.35	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260224	446.95	447.85	434.65	437.1	651929	437.1	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260224	190.36	193.45	185.01	190.08	6246	190.08	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260224	341.95	343.8	333.75	337.75	82554	337.75	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260224	46.9	49.06	45.65	46.7	651081	46.7	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260224	272.15	274.9	261.55	263.8	61571	263.8	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260224	456	457.65	440.6	446.55	625069	446.55	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260224	26.68	26.81	25.84	26.06	16653	26.06	down	up	incorrect
TARC.NSE	TARC Limited	20260224	154	154	149.43	150.99	612763	150.99	down	up	incorrect
TARMAT.NSE	Tarmat Limited	20260224	52.94	55.9	52.52	53.94	19558	53.94	up	down	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260224	7522.5	7522.5	7300	7325.5	970	7325.5	down	up	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20260224	710.25	715.9	699.1	710	471472	710	down	up	incorrect
TATACOMM.NSE	Tata Communications Limited	20260224	1685.3	1685.3	1590.1	1632	334083	1632	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260224	1161	1182.4	1160.7	1178	625615	1178	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260224	4675.5	4700	4455	4518	465584	4518	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260224	685.3	685.3	663.15	666.2	909270	666.2	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260224	377	380.45	372.5	379.75	3005896	379.75	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260224	207.21	209.54	206.75	209	23413086	209	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260224	1214	1231	1206.6	1228.6	33761	1228.6	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260224	153	153	146.66	148.14	382643	148.14	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260224	1039.2	1048.9	1026.5	1030.1	14551	1030.1	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260224	553.25	555.05	541.35	545.2	7401	545.2	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260224	15.15	15.32	14.49	14.55	40304	14.55	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260224	2764	2779.9	2687	2718.1	2635	2718.1	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260224	2641	2647.5	2561.3	2573.7	7798833	2573.7	down	up	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20260224	905.1	911.95	884.3	888.2	984831	888.2	down	up	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20260224	1308.7	1308.7	1248	1259.5	37554	1259.5	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20260224	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260224	1420	1423.2	1335.3	1345.4	7441035	1345.4	down	up	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260224	1150.05	1209	1138.2	1169.45	401714	1169.45	up	down	incorrect
TEJASNET.NSE	Tejas Networks Limited	20260224	325.5	325.5	312.45	317	883326	317	down	up	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20260224	536	541.05	531	535.5	30705	535.5	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260224	416.8	416.8	402.1	405.75	12017	405.75	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260224	93.01	95	92.8	94.51	56266	94.51	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260224	46.53	46.95	45.36	45.82	11528	45.82	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260224	111	111	106.2	106.7	2430767	106.7	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260224	78.83	80.45	77.21	78.02	11478217	78.02	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260224	13.38	13.38	12.72	12.98	9943	12.98	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260224	9.41	9.41	9	9.04	18543	9.04	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260224	3638.3	3825	3562.3	3745.8	297963	3745.8	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260224	98.09	101	97.02	100.31	8522	100.31	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260224	89.26	89.45	85.25	85.61	43469	85.61	down	down	correct
THERMAX.NSE	Thermax Limited	20260224	3126.5	3157.6	3111	3155	148525	3155	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260224	109.43	110.1	106	107.13	603014	107.13	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260224	325	325	313	313.85	8923	313.85	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260224	405	415	393.3	399.95	695864	399.95	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260224	451.45	452.5	441.1	444.75	261896	444.75	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260224	2310	2415	2300	2379.9	16776	2379.9	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260224	2541	2590	2512.3	2562.7	818791	2562.7	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260224	4.69	4.84	4.38	4.54	73442	4.54	down	down	correct
TIL.NSE	TIL Limited	20260224	236.25	240.29	224.1	227.41	45460	227.41	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260224	191.5	193.32	187.89	188.87	1258682	188.87	down	down	correct
TIMKEN.NSE	Timken India Limited	20260224	3215.9	3265	3207.6	3260	26481	3260	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260224	198	198.8	190.2	192.72	182887	192.72	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260224	37.3	37.71	36.33	36.89	193197	36.89	down	down	correct
TITAN.NSE	Titan Company Limited	20260224	4240.4	4300	4235	4294.5	491126	4294.5	up	down	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260224	92	92.27	90	91.12	168552	91.12	down	up	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260224	136.88	137.1	135.3	136.16	24646	136.16	down	up	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260224	8.45	9.19	8.45	8.68	79530	8.68	up	down	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260224	91	91.93	85	87.89	8974	87.89	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260224	4307	4423	4281.5	4397.9	846802	4397.9	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260224	1535.4	1569	1525.2	1541.8	902713	1541.8	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260224	66.8	66.8	65.1	65.5	4244	65.5	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260224	84.05	86.99	83.3	85.13	966	85.13	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260224	69.8	70.69	68.55	69.78	109454	69.78	down	down	correct
TRANSWIND.NSE	SM	20260224	21.9	21.9	21.9	21.9	4000	21.9
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260224	9.5	9.5	8.4	9.12	119344	9.12	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260224	205.74	205.74	193	196.94	2195	196.94	down	down	correct
TRENT.NSE	Trent Limited	20260224	4060	4060.1	3900	3932	709985	3932	down	down	correct
TRF.NSE	TRF Limited	20260224	267.6	268.4	265.05	267.3	4392	267.3	down	down	correct
TRIDENT.NSE	Trident Limited	20260224	26.49	26.49	25.59	25.98	9518472	25.98	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260224	55.53	55.99	51.95	52.74	79324	52.74	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260224	488.75	491.2	479.4	484.65	490825	484.65	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260224	381	381.8	375.3	380	56059	380	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260224	924.4	929.8	912	916.25	6393	916.25	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260224	529.8	545.55	525.8	540.65	18167	540.65	up	up	correct
TTL.NSE	T.T. Limited	20260224	9.96	9.99	9.34	9.78	64918	9.78	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260224	42.7	43.1	41.63	42.33	1414230	42.33	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260224	388.5	388.5	368	368.75	8127	368.75	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260224	3830	3835	3743.4	3820	896496	3820	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260224	4079.8	4079.8	3940.3	3998.8	2964	3998.8	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260224	126	126	124.9	125.09	43598	125.09	down	down	correct
TVVISION.NSE	TV Vision Limited	20260224	5.83	6.09	5.76	5.98	43736	5.98	up	up	correct
UBL.NSE	United Breweries Limited	20260224	1627	1627	1592.3	1599.4	88296	1599.4	down	down	correct
UCOBANK.NSE	UCO Bank	20260224	28.86	30.13	28.63	29.24	25161676	29.24	up	up	correct
UFLEX.NSE	Uflex Limited	20260224	460.5	461.05	455.1	457.8	14791	457.8	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260224	70.52	73.5	70.52	72.15	60406	72.15	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260224	35.85	35.91	35.12	35.58	60012	35.58	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260224	116.3	116.3	112	114.53	522418	114.53	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260224	61.81	61.92	59.82	60.74	11197479	60.74	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260224	12972	13010	12900	12944	332450	12944	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260224	4.26	4.58	4.2	4.4	9701	4.4	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260224	358.95	358.95	350.25	354.65	16763	354.65	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260224	183	183	174.01	174.81	16416	174.81	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260224	109.12	110.48	105	107.5	10180	107.5	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260224	197.6	202.24	196.21	200.62	19355793	200.62	up	up	correct
UNITECH.NSE	Unitech Limited	20260224	4.98	4.99	4.87	4.93	3820854	4.93	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260224	504.8	506	495	501.7	15364	501.7	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260224	62.05	64.4	61.5	63.07	19239	63.07	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260224	670	690.85	660.2	677.1	35951	677.1	up	down	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260224	380.31	383.98	368	377.37	10401	377.37	down	up	incorrect
UPL.NSE	UPL Limited	20260224	645	653.65	627.35	630.55	7889253	630.55	down	up	incorrect
URJA.NSE	Urja Global Limited	20260224	9.65	9.75	9.45	9.51	1122656	9.51	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20260224	403.2	409	397.25	406.05	295705	406.05	up	down	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20260224	1075	1075	1041.15	1051.75	74354	1051.75	down	up	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260224	195	195.7	192.51	193.88	37226	193.88	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260224	1980.1	2000	1972.3	1994.4	34316	1994.4	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260224	4810	4920	4764.2	4854.7	13333	4854.7	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260224	232.11	233.58	228.64	232.3	277249	232.3	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260224	7.8	7.8	7.58	7.68	73211	7.68	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260224	6.8	6.87	6.63	6.69	2889568	6.69	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260224	244.6	244.6	235.64	239.32	17459	239.32	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260224	36.3	36.63	34.5	35.89	26581	35.89	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260224	7.24	7.3	7	7.1	434387	7.1	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260224	549.1	549.2	535.4	546	60864	546	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260224	38.35	40	37.7	39.27	881108	39.27	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260224	59.9	60.66	59.2	59.85	40126	59.85	down	down	correct
VBL.NSE	Varun Beverages Limited	20260224	455	463.9	451.1	459.1	4586271	459.1	up	up	correct
VEDL.NSE	Vedanta Limited	20260224	678.5	698.9	676	695.1	10730605	695.1	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260224	1389	1389	1351.3	1366.9	36155	1366.9	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260224	747.3	747.3	709.95	709.95	47662	709.95	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260224	48.8	48.8	46.08	46.53	166545	46.53	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260224	523.1	528.6	501.3	506.05	416086	506.05	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260224	105.3	107.8	103.79	106.59	54381	106.59	up	up	correct
VGUARD.NSE	V	20260224	321.9	321.9	309.1	312.4	157023	312.4	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260224	3336	3336	3228.1	3265.5	668	3265.5	down	up	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260224	307.95	310.75	298	301.25	23042	301.25	down	up	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260224	1012.05	1012.1	977.15	986	87908	986	down	up	incorrect
VIJIFIN.NSE	Viji Finance Limited	20260224	2.27	2.27	2.18	2.19	334687	2.19	down	up	incorrect
VIKASECO.NSE	Vikas EcoTech Limited	20260224	1.47	1.55	1.46	1.48	2101876	1.48	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260224	1.58	1.58	1.4	1.49	6011895	1.49	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260224	462.05	470.45	452.3	462.25	154296	462.25	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260224	1509.1	1516.1	1492.1	1504.8	13487	1504.8	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260224	1058	1071.7	1043	1057.5	6589	1057.5	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260224	32.2	32.2	29.57	30.25	284045	30.25	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260224	215.83	216.88	213	214.8	6777	214.8	down	up	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20260224	21.95	22.11	20.45	21.38	400759	21.38	down	up	incorrect
VIPIND.NSE	VIP Industries Limited	20260224	369	369	361.85	366.25	110875	366.25	down	up	incorrect
VIPULLTD.NSE	Vipul Limited	20260224	11.6	11.6	10.7	11.57	1762980	11.57	down	up	incorrect
VISAKAIND.NSE	Visaka Industries Limited	20260224	62.43	62.99	61.5	62.25	54092	62.25	down	up	incorrect
VISASTEEL.NSE	VISA Steel Limited	20260224	39.73	39.73	37	38.52	22787	38.52	down	up	incorrect
VISESHINFO.NSE	MPS Infotecnics Limited	20260224	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260224	515.65	520.5	508.95	513.8	37379	513.8	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260224	5.65	5.65	5.52	5.58	226846	5.58	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260224	0.58	0.58	0.57	0.57	196224	0.57	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260224	260	260	253	257.35	11604	257.35	down	down	correct
VMART.NSE	V	20260224	573.9	579.85	563.6	569.05	130652	569.05	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260224	8275.5	8528	8247.5	8429.5	50341	8429.5	up	up	correct
VOLTAS.NSE	Voltas Limited	20260224	1534.1	1555	1531	1538.1	927647	1538.1	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260224	285.6	287.9	283.55	286.1	76509	286.1	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260224	251.4	252.05	243.55	248.1	32483	248.1	down	down	correct
VSTIND.NSE	VST Industries Limited	20260224	238.5	238.99	234.02	236.83	150971	236.83	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260224	5909.5	6030	5839.5	5865	10630	5865	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260224	520	542.5	502	541	1447695	541	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260224	1260	1286.9	1260	1275.7	195489	1275.7	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260224	174	174	165	169.28	465435	169.28	down	down	correct
WANBURY.NSE	Wanbury Limited	20260224	271.81	271.81	257.13	263.28	45940	263.28	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260224	964.95	993.9	942	971.3	3271	971.3	up	down	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20260224	63.8	63.81	60.9	61.1	3952337	61.1	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20260224	85.11	85.11	84.01	84.02	393	84.02	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260224	783.5	787.8	770	776.4	195498	776.4	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260224	486	503.9	486	500.65	72857	500.65	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260224	1292.3	1316.3	1261.4	1270	371	1270	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260224	6806.5	6817.5	6630.5	6750	4940	6750	down	up	incorrect
WESTLIFE.NSE	Westlife Development Limited	20260224	504.6	505.45	489.3	492.85	57866	492.85	down	up	incorrect
WHEELS.NSE	Wheels India Limited	20260224	908	908	877.05	891.95	24745	891.95	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260224	916	924.55	897.05	904.25	221237	904.25	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260224	29.96	29.97	27.31	28.57	15457	28.57	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260224	774.05	778	746	761.3	31548	761.3	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260224	239.1	242.8	236.55	237.4	11169	237.4	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260224	148	152.99	145.5	152.91	1101	152.91	up	up	correct
WIPRO.NSE	Wipro Limited	20260224	203	203.29	199.36	200.14	25036686	200.14	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260224	1364.9	1368.5	1346.8	1362	244541	1362	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260224	483.5	489.9	480	486.55	38417	486.55	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260224	70.5	72.49	69.99	72.23	158529	72.23	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260224	416.55	420	410	414.2	58085	414.2	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260224	66.5	68	65.8	66.5	64396	66.5
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260224	136.52	136.69	129.61	132.25	21263	132.25	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260224	860	888.8	842.4	874.6	25866	874.6	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260224	20.89	21.01	20.61	20.82	81564930	20.82	down	down	correct
YUKEN.NSE	Yuken India Limited	20260224	766.05	766.05	725	739.15	3554	739.15	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260224	90.95	91.05	87.47	88.04	4923322	88.04	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260224	5.88	5.98	5.76	5.81	165251	5.81	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260224	9.3	9.3	8.85	8.85	2738307	8.85	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260224	191.1	198.4	191.1	198.31	232	198.31	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260224	5.03	5.09	4.97	4.99	34725	4.99	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260224	556.3	563.85	535.85	537.8	930275	537.8	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260224	1314	1328.9	1305.7	1325	268450	1325	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260224	80	81.66	79.69	80.72	4588	80.72	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260224	1275	1282.8	1246	1248.7	42894	1248.7	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260224	226.5	230	222.35	224.35	93597	224.35	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260224	406.65	406.65	395	399	69035	399	down	down	correct